시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:15	51,565	5	0.01%	1,804	14,517
07/30 15:10	51,565	5	0.01%	2,200	12,713
07/30 15:05	51,565	5	0.00%	2,320	10,513
07/30 15:00	51,560	0	0.00%	2,200	8,193
07/30 14:55	51,560	0	0.00%	1,992	5,993
07/30 14:40	51,560	0	0.00%	116	4,001
07/30 14:35	51,560	0	0.00%	174	3,885
07/30 14:30	51,560	0	0.00%	3	3,711
07/30 13:15	51,550	10	-0.02%	8	3,708
07/30 12:40	51,560	0	0.00%	14	3,700