일자	종가	등락	등락률(%)	거래량
07/30	51,565	5	0.01%	14,517
07/29	51,560	10	0.02%	11,813
07/28	51,550	5	0.01%	19,562
07/25	51,545	5	-0.01%	547
07/24	51,550	20	0.04%	10,115
07/23	51,530	5	-0.01%	447
07/22	51,535	0	0.00%	10,619
07/21	51,535	10	0.02%	16,392
07/18	51,525	10	0.02%	10,815
07/17	51,515	15	0.03%	9,659