매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	51,560	10	11,813	190	190	0.01%	2,485,810
25.07.28	51,550	5	19,562	0	0	0.00%	2,486,000
25.07.25	51,545	5	547	0	0	0.00%	2,486,000
25.07.24	51,550	20	10,115	0	0	0.00%	2,486,000
25.07.23	51,530	5	447	0	0	0.00%	2,486,000
25.07.22	51,535	0	10,619	0	0	0.00%	2,486,000
25.07.21	51,535	10	16,392	0	0	0.00%	2,486,000
25.07.18	51,525	10	10,815	0	0	0.00%	2,486,000
25.07.17	51,515	15	9,659	0	0	0.00%	2,486,000
25.07.16	51,500	0	2,545	0	0	0.00%	2,486,000
25.07.15	51,500	10	154	0	0	0.00%	2,486,000
25.07.14	51,490	5	2,445	0	0	0.00%	2,486,000
25.07.11	51,495	5	2,308	0	0	0.00%	2,486,000
25.07.10	51,490	10	426	0	0	0.00%	2,486,000
25.07.09	51,480	0	1,523	0	0	0.00%	2,486,000
25.07.08	51,480	10	8,090	0	0	0.00%	2,486,000
25.07.07	51,470	5	955	0	0	0.00%	2,486,000
25.07.04	51,465	20	6,576	0	0	0.00%	2,486,000
25.07.03	51,445	0	31,812	0	0	0.00%	2,486,000
25.07.02	51,445	5	76	0	0	0.00%	2,486,000
25.07.01	51,440	20	1,053	0	0	0.00%	2,486,000
25.06.30	51,420	10	20,665	0	0	0.00%	2,486,000