TIGER 차이나CSI300레버리지(합성)
(204480) I 코스피 ETF 04.01 15:33| 19,355 | 전일 | 19,470 | 고가 | 19,570 | 상한가 | 31,150 |
거래량 (주) |
24,830 |
| 115 -0.59% | 시가 | 19,470 | 저가 | 19,125 | 하한가 | 7,790 |
거래대금 (백만) |
480 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 19,570 | |
| 41 | 19,535 | |
| 100 | 19,510 | |
| 110 | 19,500 | |
| 20 | 19,480 | |
| 10 | 19,465 | |
| 20 | 19,415 | |
| 20 | 19,410 | |
| 520 | 19,360 | |
| 363 | 19,355 | |
| 19,335 | 1 | |
| 19,270 | 67 | |
| 19,260 | 5 | |
| 19,255 | 12 | |
| 19,250 | 6 | |
| 19,245 | 17 | |
| 19,240 | 60 | |
| 19,235 | 51 | |
| 19,230 | 45 | |
| 19,225 | 3 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,205 | -938 | 267 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 19,355 | 115 | 3,039 | 24,830 |
| 15:18:30 | 19,315 | 155 | 6 | 21,791 |
| 15:18:20 | 19,320 | 150 | 1 | 21,785 |
| 15:18:19 | 19,325 | 145 | 1 | 21,784 |
| 15:18:13 | 19,285 | 185 | 61 | 21,783 |
| 15:18:07 | 19,285 | 185 | 1 | 21,722 |
| 15:17:59 | 19,275 | 195 | 1 | 21,721 |
| 15:17:43 | 19,285 | 185 | 5 | 21,720 |
| 15:17:26 | 19,285 | 185 | 6 | 21,715 |
| 15:17:18 | 19,285 | 185 | 1 | 21,709 |
| 15:17:10 | 19,270 | 200 | 6 | 21,708 |
| 15:17:10 | 19,270 | 200 | 30 | 21,702 |
| 15:17:01 | 19,270 | 200 | 1 | 21,672 |
| 15:16:52 | 19,295 | 175 | 5 | 21,671 |
| 15:16:35 | 19,295 | 175 | 6 | 21,666 |
| 15:16:19 | 19,295 | 175 | 6 | 21,660 |
| 15:16:03 | 19,295 | 175 | 5 | 21,654 |
| 15:15:47 | 19,305 | 165 | 6 | 21,649 |
| 15:15:31 | 19,310 | 160 | 6 | 21,643 |
| 15:15:15 | 19,310 | 160 | 6 | 21,637 |
| 15:14:59 | 19,310 | 160 | 5 | 21,631 |
| 15:14:43 | 19,310 | 160 | 6 | 21,626 |
| 15:14:27 | 19,310 | 160 | 6 | 21,620 |
| 15:14:11 | 19,310 | 160 | 5 | 21,614 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.