일자	종가	등락	등락률(%)	거래량
07/04	17,135	200	1.18%	45,826
07/03	16,935	180	1.07%	35,975
07/02	16,755	100	0.60%	26,137
07/01	16,655	165	1.00%	28,940
06/30	16,490	35	-0.21%	35,670
06/27	16,525	245	-1.46%	15,931
06/26	16,770	240	-1.41%	23,107
06/25	17,010	470	2.84%	65,947
06/24	16,540	15	-0.09%	25,094
06/23	16,555	405	2.51%	37,626