매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,700	35	52,893	14,697	14,697	0.26%	5,645,303
24.09.19	11,325	375	41,435	0	0	0.00%	5,660,000
24.09.13	11,575	250	36,360	0	0	0.00%	5,660,000
24.09.12	11,650	75	22,688	0	0	0.00%	5,660,000
24.09.11	11,710	60	12,499	0	0	0.00%	5,660,000
24.09.10	11,730	20	8,353	0	0	0.00%	5,660,000
24.09.09	11,985	255	20,200	0	0	0.00%	5,660,000
24.09.06	12,085	100	14,922	0	0	0.00%	5,660,000
24.09.05	12,165	80	18,954	0	0	0.00%	5,660,000
24.09.04	12,320	155	12,429	0	0	0.00%	0
24.09.03	12,355	35	8,748	0	0	0.00%	0
24.09.02	12,695	340	34,036	0	0	0.00%	0
24.08.30	12,245	450	45,866	0	0	0.00%	0
24.08.29	12,250	5	13,088	0	0	0.00%	0
24.08.28	12,325	75	14,274	0	0	0.00%	0
24.08.27	12,410	85	6,214	0	0	0.00%	0
24.08.26	12,585	175	11,868	0	0	0.00%	0
24.08.23	12,550	35	8,126	0	0	0.00%	0
24.08.22	12,635	85	11,723	0	0	0.00%	0
24.08.21	12,570	65	30,358	0	0	0.00%	0
24.08.20	12,760	190	15,071	0	0	0.00%	0
24.08.19	12,975	215	27,529	0	0	0.00%	0
24.08.16	12,925	50	30,782	0	0	0.00%	0
24.08.14	13,015	90	15,257	0	0	0.00%	0
24.08.13	13,085	70	15,803	0	0	0.00%	0
24.08.12	13,140	55	22,937	0	0	0.00%	0
24.08.09	13,440	300	45,286	0	0	0.00%	0
24.08.08	13,370	70	27,891	0	0	0.00%	0
24.08.07	13,260	110	41,887	0	0	0.00%	0
24.08.06	13,245	15	93,255	0	0	0.00%	0
24.08.05	13,485	240	72,696	0	0	0.00%	0
24.08.02	13,680	195	30,977	0	0	0.00%	0
24.08.01	13,905	225	8,745	0	0	0.00%	0
24.07.31	13,465	440	27,466	0	0	0.00%	0
24.07.30	13,650	185	5,441	0	0	0.00%	0
24.07.29	13,760	110	8,403	0	0	0.00%	0
24.07.26	13,745	15	21,649	0	0	0.00%	0
24.07.25	13,790	45	11,408	0	0	0.00%	0
24.07.24	14,200	410	21,641	0	0	0.00%	0
24.07.23	14,655	455	13,256	0	0	0.00%	0
24.07.22	14,815	160	38,958	0	0	0.00%	0
24.07.19	14,615	200	117,864	0	0	0.00%	0
24.07.18	14,470	145	66,354	0	0	0.00%	0
24.07.17	14,440	30	39,100	0	0	0.00%	0
24.07.16	14,255	185	70,281	0	0	0.00%	0
24.07.15	14,190	65	34,507	0	0	0.00%	0
24.07.12	14,085	105	13,773	0	0	0.00%	0
24.07.11	13,915	170	27,231	0	0	0.00%	0
24.07.10	13,975	60	25,689	0	0	0.00%	0
24.07.09	13,695	280	54,618	0	0	0.00%	0
24.07.08	13,845	150	34,863	0	0	0.00%	0
24.07.05	14,035	190	45,188	0	0	0.00%	0
24.07.04	14,335	300	26,873	0	0	0.00%	0
24.07.03	14,390	55	16,467	0	0	0.00%	0
24.07.02	14,230	160	20,022	0	0	0.00%	0
24.07.01	14,145	85	27,302	0	0	0.00%	0
24.06.28	14,250	105	26,429	0	0	0.00%	0
24.06.27	14,480	230	16,407	0	0	0.00%	0
24.06.26	14,380	100	26,822	0	0	0.00%	0
24.06.25	14,635	255	38,274	0	0	0.00%	0
24.06.24	14,670	35	20,476	0	0	0.00%	0
24.06.21	14,610	60	34,124	0	0	0.00%	0
24.06.20	14,815	205	20,347	0	0	0.00%	0
24.06.19	14,895	80	22,699	0	0	0.00%	0
24.06.18	14,795	100	30,972	0	0	0.00%	0
24.06.17	14,800	5	31,022	0	0	0.00%	0
24.06.14	14,635	165	48,817	0	0	0.00%	0
24.06.13	14,830	195	66,733	0	0	0.00%	0
24.06.12	14,875	45	72,421	0	0	0.00%	0
24.06.11	14,940	65	39,832	0	0	0.00%	0
24.06.10	14,865	75	18,113	0	0	0.00%	0
24.06.07	15,230	365	40,341	0	0	0.00%	0
24.06.05	15,410	180	12,618	0	0	0.00%	0
24.06.04	15,170	240	10,028	0	0	0.00%	0
24.06.03	15,425	255	22,646	0	0	0.00%	0
24.05.31	15,285	140	22,729	0	0	0.00%	0
24.05.30	15,130	155	42,646	0	0	0.00%	0
24.05.29	14,970	160	35,311	0	0	0.00%	0
24.05.28	15,330	360	17,608	0	0	0.00%	0
24.05.27	15,295	35	11,540	0	0	0.00%	0
24.05.24	15,450	155	44,614	0	0	0.00%	0
24.05.23	15,780	330	37,882	0	0	0.00%	0
24.05.22	15,755	25	18,174	0	0	0.00%	0
24.05.21	15,740	15	43,759	0	0	0.00%	0
24.05.20	15,440	300	107,686	0	0	0.00%	0
24.05.17	15,195	245	41,828	0	0	0.00%	0
24.05.16	15,780	585	67,324	0	0	0.00%	0
24.05.14	15,850	70	18,101	0	0	0.00%	0
24.05.13	15,835	15	32,203	0	0	0.00%	0
24.05.10	15,830	5	42,701	0	0	0.00%	0
24.05.09	15,470	360	95,761	0	0	0.00%	0
24.05.08	15,610	140	48,310	0	0	0.00%	0
24.05.07	15,790	180	155,020	0	0	0.00%	0
24.05.03	15,640	150	31,689	0	0	0.00%	0
24.05.02	15,630	10	134,961	0	0	0.00%	0
24.04.30	15,685	55	25,172	0	0	0.00%	0
24.04.29	15,230	455	190,350	0	0	0.00%	0
24.04.26	14,720	510	54,636	0	0	0.00%	0
24.04.25	14,495	225	33,084	0	0	0.00%	0
24.04.24	14,640	145	31,645	0	0	0.00%	0
24.04.23	14,980	340	18,754	0	0	0.00%	0
24.04.22	15,085	105	18,035	0	0	0.00%	0
24.04.19	15,280	195	124,868	0	0	0.00%	0
24.04.18	15,330	50	40,835	0	0	0.00%	0
24.04.17	15,100	230	92,315	0	0	0.00%	0
24.04.16	14,975	125	215,033	0	0	0.00%	0
24.04.15	14,470	0	0	0	0	0.00%	0
24.04.12	14,445	25	42,009	0	0	0.00%	0
24.04.11	14,480	35	30,473	0	0	0.00%	0
24.04.09	14,590	110	15,010	0	0	0.00%	0
24.04.08	14,630	40	95,992	0	0	0.00%	0
24.04.05	14,680	50	20,047	0	0	0.00%	0
24.04.04	14,595	85	38,460	0	0	0.00%	0
24.04.03	14,760	165	49,294	0	0	0.00%	0
24.04.02	14,810	50	189,958	0	0	0.00%	0
24.04.01	14,305	505	116,998	0	0	0.00%	0
24.03.29	14,220	85	17,629	0	0	0.00%	0
24.03.28	14,385	165	46,114	0	0	0.00%	0
24.03.27	14,265	120	11,508	0	0	0.00%	0
24.03.26	14,440	175	28,333	0	0	0.00%	0
24.03.25	14,290	150	30,916	0	0	0.00%	0
24.03.22	14,410	120	64,130	0	0	0.00%	0
24.03.21	14,665	255	56,247	0	0	0.00%	0
24.03.20	14,780	115	32,916	0	0	0.00%	0
24.03.19	14,680	100	317,218	0	0	0.00%	0
24.03.18	14,340	340	569,864	0	0	0.00%	0
24.03.15	14,065	275	264,362	0	0	0.00%	0
24.03.14	14,115	50	217,854	0	0	0.00%	0
24.03.13	14,240	125	278,892	0	0	0.00%	0
24.03.12	14,055	185	239,163	0	0	0.00%	0
24.03.11	14,000	55	83,489	0	0	0.00%	0
24.03.08	14,110	110	166,048	0	0	0.00%	0
24.03.07	14,400	290	409,355	0	0	0.00%	0
24.03.06	14,435	35	677,009	0	0	0.00%	0
24.03.05	14,185	250	581,305	0	0	0.00%	0
24.03.04	13,955	230	305,462	0	0	0.00%	0
24.02.29	13,895	60	131,309	0	0	0.00%	0
24.02.28	13,770	125	391,274	0	0	0.00%	0
24.02.27	13,545	225	213,376	0	0	0.00%	0
24.02.26	13,835	290	214,992	0	0	0.00%	0
24.02.23	13,745	90	309,037	0	0	0.00%	0
24.02.22	13,755	10	136,474	0	0	0.00%	0
24.02.21	13,295	460	856,465	0	0	0.00%	0
24.02.20	13,120	175	221,512	0	0	0.00%	0
24.02.19	13,200	80	187,335	0	0	0.00%	0
24.02.16	12,920	280	143,236	0	0	0.00%	0
24.02.15	12,940	20	73,418	0	0	0.00%	0
24.02.14	12,890	50	166,378	0	0	0.00%	0
24.02.13	12,665	225	166,415	0	0	0.00%	0
24.02.08	12,545	120	269,601	0	0	0.00%	0
24.02.07	12,405	140	243,211	0	0	0.00%	0
24.02.06	11,865	540	506,223	0	0	0.00%	0
24.02.05	11,385	480	212,105	0	0	0.00%	0
24.02.02	12,015	630	268,041	0	0	0.00%	0
24.02.01	12,040	25	59,887	0	0	0.00%	0
24.01.31	12,330	290	59,850	0	0	0.00%	0
24.01.30	12,755	425	92,699	0	0	0.00%	0
24.01.29	12,885	130	138,607	0	0	0.00%	0
24.01.26	13,015	130	116,076	0	0	0.00%	0
24.01.25	12,395	620	406,081	0	0	0.00%	0
24.01.24	12,215	180	109,169	0	0	0.00%	0
24.01.23	12,165	50	156,863	0	0	0.00%	0
24.01.22	12,395	230	55,143	0	0	0.00%	0
24.01.19	12,145	250	176,985	0	0	0.00%	0
24.01.18	12,390	245	160,500	0	0	0.00%	0
24.01.17	12,490	100	380,147	0	0	0.00%	0
24.01.16	12,350	140	133,060	0	0	0.00%	0
24.01.15	12,270	80	36,081	0	0	0.00%	0
24.01.12	12,410	140	69,174	0	0	0.00%	0
24.01.11	12,355	55	65,507	0	0	0.00%	0
24.01.10	12,410	55	83,765	0	0	0.00%	0
24.01.09	12,470	60	46,927	0	0	0.00%	0
24.01.08	12,645	175	88,811	0	0	0.00%	0
24.01.05	12,740	95	44,595	0	0	0.00%	0
24.01.04	12,930	190	101,117	0	0	0.00%	0
24.01.03	12,955	25	93,076	0	0	0.00%	0
24.01.02	12,935	20	183,949	0	0	0.00%	0
23.12.28	12,420	515	295,958	0	0	0.00%	0
23.12.27	12,415	5	93,143	0	0	0.00%	0
23.12.26	12,600	185	133,922	0	0	0.00%	0
23.12.22	12,550	50	154,842	0	0	0.00%	0
23.12.21	12,350	200	109,022	0	0	0.00%	0
23.12.20	12,580	230	251,649	0	0	0.00%	0
23.12.19	12,520	60	121,437	0	0	0.00%	0
23.12.18	12,660	140	599,526	0	0	0.00%	0
23.12.15	12,715	55	437,238	0	0	0.00%	0
23.12.14	13,110	395	241,303	0	0	0.00%	0
23.12.13	13,395	285	195,377	0	0	0.00%	0
23.12.12	13,330	65	192,182	0	0	0.00%	0
23.12.11	13,160	170	446,028	0	0	0.00%	0
23.12.08	13,400	240	72,695	0	0	0.00%	0
23.12.07	13,300	100	69,850	0	0	0.00%	0
23.12.06	13,385	85	97,355	0	0	0.00%	0
23.12.05	13,655	270	51,121	0	0	0.00%	0
23.12.04	13,795	140	64,205	0	0	0.00%	0
23.12.01	13,585	210	81,005	0	0	0.00%	0
23.11.30	13,485	100	20,164	0	0	0.00%	0
23.11.29	13,750	265	205,215	0	0	0.00%	0
23.11.28	13,955	205	121,434	0	0	0.00%	0
23.11.27	14,255	300	64,444	0	0	0.00%	0
23.11.24	14,265	10	26,013	0	0	0.00%	0
23.11.23	14,260	5	67,873	0	0	0.00%	0
23.11.22	14,290	30	56,704	0	0	0.00%	0
23.11.21	14,090	200	435,534	0	0	0.00%	0
23.11.20	13,870	220	99,722	0	0	0.00%	0
23.11.17	13,965	95	70,214	0	0	0.00%	0
23.11.16	14,325	395	196,369	0	0	0.00%	0
23.11.15	14,490	165	174,879	0	0	0.00%	0
23.11.14	14,335	155	72,735	0	0	0.00%	0
23.11.13	14,410	75	103,349	0	0	0.00%	0
23.11.10	14,430	20	17,272	0	0	0.00%	0
23.11.09	14,420	10	45,241	0	0	0.00%	0
23.11.08	14,460	40	29,963	0	0	0.00%	0
23.11.07	14,335	125	113,028	0	0	0.00%	0
23.11.06	14,425	90	172,400	0	0	0.00%	0
23.11.03	14,695	270	66,973	0	0	0.00%	0
23.11.02	15,100	405	61,658	0	0	0.00%	0
23.11.01	14,900	200	128,487	0	0	0.00%	0
23.10.31	15,110	210	18,580	0	0	0.00%	0
23.10.30	14,925	185	24,985	0	0	0.00%	0
23.10.27	14,420	505	18,754	0	0	0.00%	0
23.10.26	14,405	15	42,088	0	0	0.00%	0
23.10.25	14,135	270	52,993	0	0	0.00%	0
23.10.24	14,005	130	50,116	0	0	0.00%	0
23.10.23	14,465	460	20,702	0	0	0.00%	0
23.10.20	14,965	500	36,796	0	0	0.00%	0
23.10.19	15,425	460	51,291	0	0	0.00%	0
23.10.18	15,620	195	64,214	0	0	0.00%	0
23.10.17	15,495	125	15,731	0	0	0.00%	0
23.10.16	15,735	240	45,143	0	0	0.00%	0
23.10.13	15,875	140	32,409	0	0	0.00%	0
23.10.12	15,630	245	111,182	0	0	0.00%	0
23.10.11	15,750	120	52,279	0	0	0.00%	0
23.10.10	15,615	135	58,134	0	0	0.00%	0
23.10.06	15,430	185	44,217	0	0	0.00%	0
23.10.05	15,475	45	43,910	0	0	0.00%	0
23.10.04	16,280	805	83,685	0	0	0.00%	0
23.09.27	16,020	260	306,624	0	0	0.00%	0
23.09.26	15,850	170	159,706	0	0	0.00%	0
23.09.25	16,100	250	62,489	0	0	0.00%	0
23.09.22	15,800	300	148,200	0	0	0.00%	0
23.09.21	15,905	105	107,904	0	0	0.00%	0
23.09.20	15,910	5	45,235	0	0	0.00%	0
23.09.19	15,930	20	224,352	0	0	0.00%	0
23.09.18	15,860	70	172,617	0	0	0.00%	0
23.09.15	15,980	120	235,233	0	0	0.00%	0
23.09.14	16,035	55	194,180	0	0	0.00%	0
23.09.13	16,280	245	156,166	0	0	0.00%	0
23.09.12	16,420	140	98,207	0	0	0.00%	0
23.09.11	16,110	310	324,045	0	0	0.00%	0
23.09.08	16,475	365	311,441	0	0	0.00%	0
23.09.07	16,725	250	205,882	0	0	0.00%	0
23.09.06	16,720	5	240,726	0	0	0.00%	0
23.09.05	16,850	130	199,007	0	0	0.00%	0
23.09.04	16,325	525	505,089	0	0	0.00%	0
23.09.01	16,310	15	223,690	0	0	0.00%	0
23.08.31	16,410	100	157,059	0	0	0.00%	0
23.08.30	16,365	45	259,694	0	0	0.00%	0
23.08.29	16,150	215	526,299	0	0	0.00%	0
23.08.28	15,755	395	1,415,623	0	0	0.00%	0
23.08.25	16,050	295	367,935	0	0	0.00%	0
23.08.24	16,235	185	634,477	0	0	0.00%	0
23.08.23	16,560	325	166,989	0	0	0.00%	0
23.08.22	16,490	70	379,865	0	0	0.00%	0
23.08.21	16,950	460	45,802	0	0	0.00%	0
23.08.18	17,125	175	13,406	0	0	0.00%	0
23.08.17	17,110	15	46,242	0	0	0.00%	0
23.08.16	17,440	330	28,538	0	0	0.00%	0
23.08.14	17,855	415	53,014	0	0	0.00%	0
23.08.11	18,295	440	51,235	0	0	0.00%	0
23.08.10	18,215	80	22,564	0	0	0.00%	0
23.08.09	18,360	145	16,575	0	0	0.00%	0
23.08.08	18,180	180	48,555	0	0	0.00%	0
23.08.07	18,810	630	37,685	0	0	0.00%	0
23.08.04	18,145	665	311,966	0	0	0.00%	0
23.08.03	17,765	380	176,383	0	0	0.00%	0
23.08.02	17,740	25	480,820	0	0	0.00%	0
23.08.01	17,800	60	457,382	0	0	0.00%	0
23.07.31	17,670	130	606,214	0	0	0.00%	0
23.07.28	17,005	665	625,237	0	0	0.00%	0
23.07.27	16,915	90	106,981	0	0	0.00%	0
23.07.26	17,005	90	142,788	0	0	0.00%	0
23.07.25	16,000	1,005	1,017,344	0	0	0.00%	0
23.07.24	16,360	360	63,973	0	0	0.00%	0
23.07.21	16,140	220	42,974	0	0	0.00%	0
23.07.20	15,960	180	142,668	0	0	0.00%	0
23.07.19	16,155	195	97,895	0	0	0.00%	0
23.07.18	16,340	185	54,846	0	0	0.00%	0
23.07.17	16,920	580	194,873	0	0	0.00%	0
23.07.14	16,880	40	105,814	0	0	0.00%	0
23.07.13	16,755	125	205,130	0	0	0.00%	0
23.07.12	16,910	155	80,377	0	0	0.00%	0
23.07.11	16,915	5	118,147	0	0	0.00%	0
23.07.10	16,785	130	125,317	0	0	0.00%	0
23.07.07	16,765	20	107,315	0	0	0.00%	0
23.07.06	16,995	230	326,014	0	0	0.00%	0
23.07.05	17,335	340	266,558	0	0	0.00%	0
23.07.04	17,330	5	210,040	0	0	0.00%	0
23.07.03	17,275	55	226,896	0	0	0.00%	0
23.06.30	17,145	130	139,031	0	0	0.00%	0
23.06.29	17,055	90	625,658	0	0	0.00%	0
23.06.28	16,895	160	47,798	0	0	0.00%	0
23.06.27	16,635	260	62,038	0	0	0.00%	0
23.06.26	17,135	500	178,346	0	0	0.00%	0
23.06.23	16,890	245	28,930	0	0	0.00%	0
23.06.22	17,150	260	95,570	0	0	0.00%	0
23.06.21	17,295	145	59,675	0	0	0.00%	0
23.06.20	17,425	130	58,996	0	0	0.00%	0
23.06.19	17,650	225	95,880	0	0	0.00%	0
23.06.16	17,340	310	379,799	0	0	0.00%	0
23.06.15	16,855	485	119,510	0	0	0.00%	0
23.06.14	16,625	230	62,351	0	0	0.00%	0
23.06.13	17,170	545	136,250	0	0	0.00%	0
23.06.12	17,120	50	108,485	0	0	0.00%	0
23.06.09	17,265	145	128,599	0	0	0.00%	0
23.06.08	17,080	185	124,576	0	0	0.00%	0
23.06.07	17,750	670	436,172	0	0	0.00%	0
23.06.05	18,015	265	291,265	0	0	0.00%	0
23.06.02	17,845	170	266,500	0	0	0.00%	0
23.06.01	17,815	30	304,168	0	0	0.00%	0
23.05.31	18,180	365	467,337	0	0	0.00%	0
23.05.30	18,550	370	109,452	0	0	0.00%	0
23.05.26	18,410	140	64,083	0	0	0.00%	0
23.05.25	18,665	255	60,958	0	0	0.00%	0
23.05.24	19,050	385	61,964	0	0	0.00%	0
23.05.23	19,750	700	69,590	0	0	0.00%	0
23.05.22	19,685	65	43,686	0	0	0.00%	0
23.05.19	20,100	415	63,272	0	0	0.00%	0
23.05.18	20,265	165	33,551	0	0	0.00%	0
23.05.17	20,845	580	45,448	0	0	0.00%	0
23.05.16	20,935	90	8,200	0	0	0.00%	0
23.05.15	20,395	540	19,797	0	0	0.00%	0
23.05.12	20,670	275	14,369	0	0	0.00%	0
23.05.11	20,815	145	10,001	0	0	0.00%	0
23.05.10	21,190	375	20,326	0	0	0.00%	0
23.05.09	21,225	35	12,845	0	0	0.00%	0
23.05.08	21,035	190	22,000	0	0	0.00%	0
23.05.04	21,510	475	17,711	0	0	0.00%	0
23.05.03	21,620	110	5,120	0	0	0.00%	0
23.05.02	21,475	145	5,876	0	0	0.00%	0
23.04.28	21,085	390	15,493	0	0	0.00%	0
23.04.27	20,745	340	13,168	0	0	0.00%	0
23.04.26	20,675	70	10,643	0	0	0.00%	0
23.04.25	21,055	380	22,445	0	0	0.00%	0
23.04.24	21,700	645	20,723	0	0	0.00%	0
23.04.21	22,075	375	16,726	0	0	0.00%	0
23.04.20	22,360	285	15,831	0	0	0.00%	0
23.04.19	22,620	260	12,817	0	0	0.00%	0
23.04.18	22,090	530	39,158	0	0	0.00%	0
23.04.17	21,490	600	19,059	0	0	0.00%	0
23.04.14	21,470	10	14,557	0	0	0.00%	0
23.04.13	21,935	465	17,020	0	0	0.00%	0
23.04.12	21,950	15	16,137	0	0	0.00%	0
23.04.11	22,095	145	15,776	0	0	0.00%	0
23.04.10	22,065	30	9,950	0	0	0.00%	0
23.04.07	21,740	325	19,928	0	0	0.00%	0
23.04.06	21,850	110	43,831	0	0	0.00%	0
23.04.05	21,830	20	32,009	0	0	0.00%	0
23.04.04	21,735	95	13,835	0	0	0.00%	0
23.04.03	20,910	825	71,119	0	0	0.00%	0
23.03.31	20,630	280	27,659	0	0	0.00%	0
23.03.30	20,500	130	27,625	0	0	0.00%	0