매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,935	180	35,975	2,664	106,052	2.14%	4,853,948
25.07.02	16,755	100	26,137	-3,217	103,388	2.08%	4,856,612
25.07.01	16,655	165	28,940	-2,523	106,605	2.15%	4,853,395
25.06.30	16,490	35	35,670	-630	109,128	2.20%	4,850,872
25.06.27	16,525	245	15,931	5,372	109,758	2.21%	4,850,242
25.06.26	16,770	240	23,107	4,360	104,386	2.10%	4,855,614
25.06.25	17,010	470	65,947	3,637	100,026	2.02%	4,859,974
25.06.24	16,540	15	25,094	15,472	96,389	1.94%	4,863,611
25.06.23	16,555	405	37,626	1,908	80,917	1.63%	4,879,083
25.06.20	16,150	160	20,282	3,343	79,009	1.59%	4,880,991
25.06.19	16,310	120	29,296	5,712	75,666	1.53%	4,884,334
25.06.18	16,430	195	28,549	437	69,954	1.41%	4,890,046
25.06.17	16,235	35	17,406	-866	69,517	1.40%	4,890,483
25.06.16	16,200	130	16,514	9,363	70,383	1.42%	4,889,617
25.06.13	16,330	70	45,425	-7,344	61,020	1.23%	4,898,980
25.06.12	16,400	250	30,231	6,670	68,364	1.38%	4,891,636
25.06.11	16,650	495	34,221	-1,683	61,694	1.24%	4,898,306
25.06.10	16,155	0	25,307	216	63,377	1.28%	4,896,623
25.06.09	16,155	60	23,659	-7,880	63,161	1.27%	4,896,839
25.06.05	16,215	155	32,768	0	71,041	1.43%	4,888,959