RISE IT플러스
(326240) I 코스피 ETF 09.20 15:33| 15,675 | 전일 | 15,550 | 고가 | 15,930 | 상한가 | 20,215 |
거래량 (주) |
4,818 |
| 125 0.80% | 시가 | 15,800 | 저가 | 15,630 | 하한가 | 10,885 |
거래대금 (백만) |
76 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 2,578 | 20,000 | |
| 772 | 19,870 | |
| 26 | 18,690 | |
| 3 | 16,000 | |
| 16 | 15,755 | |
| 5,000 | 15,735 | |
| 500 | 15,690 | |
| 10,999 | 15,675 | |
| 15,615 | 15,000 | |
| 15,600 | 10,003 | |
| 15,570 | 5,000 | |
| 15,565 | 5,000 | |
| 15,555 | 5,000 | |
| 15,530 | 2,555 | |
| 15,470 | 1 | |
| 15,215 | 5 | |
| 15,210 | 5 | |
| 15,175 | 10 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 19,894 | 22,685 | 42,579 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:05 | 15,675 | 125 | 7 | 4,818 |
| 15:19:41 | 15,640 | 90 | 50 | 4,811 |
| 15:16:30 | 15,630 | 80 | 1 | 4,761 |
| 15:16:21 | 15,640 | 90 | 41 | 4,760 |
| 15:16:20 | 15,640 | 90 | 100 | 4,719 |
| 15:16:17 | 15,640 | 90 | 99 | 4,619 |
| 15:16:11 | 15,640 | 90 | 1 | 4,520 |
| 15:15:56 | 15,645 | 95 | 1 | 4,519 |
| 15:13:25 | 15,645 | 95 | 1 | 4,518 |
| 15:09:01 | 15,645 | 95 | 9 | 4,517 |
| 15:02:15 | 15,680 | 130 | 64 | 4,508 |
| 15:02:12 | 15,680 | 130 | 64 | 4,444 |
| 15:02:09 | 15,680 | 130 | 63 | 4,380 |
| 15:02:06 | 15,680 | 130 | 64 | 4,317 |
| 15:02:03 | 15,680 | 130 | 63 | 4,253 |
| 15:02:00 | 15,680 | 130 | 63 | 4,190 |
| 15:01:57 | 15,680 | 130 | 63 | 4,127 |
| 15:01:54 | 15,680 | 130 | 63 | 4,064 |
| 15:01:51 | 15,680 | 130 | 63 | 4,001 |
| 15:01:48 | 15,680 | 130 | 63 | 3,938 |
| 15:01:45 | 15,680 | 130 | 63 | 3,875 |
| 15:01:42 | 15,680 | 130 | 63 | 3,812 |
| 15:01:39 | 15,680 | 130 | 63 | 3,749 |
| 15:01:36 | 15,680 | 130 | 63 | 3,686 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.