시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	16,815	130	-0.77%	2	10,969
07/04 09:40	16,825	170	-1.00%	60	10,967
07/04 09:35	16,865	110	-0.65%	137	10,907
07/04 09:30	16,875	115	-0.68%	7	10,770
07/04 09:25	16,850	90	-0.53%	199	10,763
07/04 09:20	16,885	95	-0.56%	570	10,564
07/04 09:15	16,890	85	-0.50%	221	9,994
07/04 09:10	16,965	60	0.35%	1,746	9,773
07/04 09:05	16,990	50	-0.29%	7,759	8,027
07/04 09:00	16,965	25	0.15%	268	268