매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,300	120	21,032	-27	142	0.00%	7,999,858
25.04.03	14,460	160	2,133	-11	169	0.00%	7,999,831
25.04.02	14,595	135	5,261	-13	180	0.00%	7,999,820
25.04.01	14,310	285	2,264	-81	193	0.00%	7,999,807
25.03.31	15,020	710	15,690	35	274	0.00%	7,999,726
25.03.28	15,275	255	7,104	11	239	0.00%	7,999,761
25.03.27	15,470	195	868	8	228	0.00%	7,999,772
25.03.26	15,230	240	10,066	95	220	0.00%	7,999,780
25.03.25	15,320	90	9,061	0	125	0.00%	7,999,875
25.03.24	15,570	250	5,199	-41	125	0.00%	7,999,875
25.03.21	15,400	170	6,008	166	166	0.00%	7,999,834
25.03.20	15,255	145	973	0	0	0.00%	0
25.03.19	15,140	115	2,830	0	0	0.00%	0
25.03.18	15,185	45	7,061	0	0	0.00%	0
25.03.17	14,970	215	2,060	0	0	0.00%	0
25.03.14	14,920	50	1,577	0	0	0.00%	0
25.03.13	15,050	130	8,375	0	0	0.00%	0
25.03.12	14,715	335	4,476	0	0	0.00%	0
25.03.11	14,825	110	2,088	0	0	0.00%	0
25.03.10	14,845	20	19,081	0	0	0.00%	0
25.03.07	14,835	10	1,047	0	0	0.00%	0