매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	16,745	195	25,978	-6	205	0.00%	8,019,795
25.07.03	16,940	450	23,323	82	211	0.00%	8,019,789
25.07.02	16,490	185	12,023	-65	129	0.00%	8,019,871
25.07.01	16,675	15	12,037	194	194	0.00%	8,019,806
25.06.30	16,690	20	11,585	0	0	0.00%	8,000,000
25.06.27	16,670	130	8,976	0	0	0.00%	8,000,000
25.06.26	16,800	340	30,140	-664	709	0.01%	7,979,291
25.06.25	17,140	85	37,962	1,358	1,373	0.02%	7,978,627
25.06.24	17,225	655	77,564	-20	15	0.00%	7,959,985
25.06.23	16,570	55	22,843	29	35	0.00%	7,959,965
25.06.20	16,625	550	29,788	-481	6	0.00%	7,959,994
25.06.19	16,075	145	62,934	140	487	0.01%	7,959,513
25.06.18	15,930	555	23,136	266	347	0.00%	7,999,653
25.06.17	15,375	15	14,067	-29	81	0.00%	7,999,919
25.06.16	15,360	135	10,884	-29	110	0.00%	7,999,890
25.06.13	15,225	135	33,289	115	139	0.00%	7,959,861
25.06.12	15,360	50	7,250	-18	24	0.00%	7,959,976
25.06.11	15,410	330	14,820	-36	42	0.00%	7,939,958
25.06.10	15,080	25	13,011	-81	78	0.00%	7,939,922
25.06.09	15,105	250	18,580	40	159	0.00%	7,959,841
25.06.05	14,855	355	17,738	0	119	0.00%	7,959,881