HANARO 글로벌생성형AI액티브
(461340) I 코스피 ETF 11.22 15:33| 19,080 | 전일 | 18,865 | 고가 | 19,125 | 상한가 | 24,520 |
거래량 (주) |
51,280 |
| 215 1.14% | 시가 | 19,050 | 저가 | 19,020 | 하한가 | 13,210 |
거래대금 (백만) |
978 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 1,090 | 19,265 | |
| 5 | 19,220 | |
| 10 | 19,110 | |
| 45 | 19,105 | |
| 26 | 19,100 | |
| 5,000 | 19,090 | |
| 4,995 | 19,085 | |
| 4,184 | 19,080 | |
| 19,040 | 4,664 | |
| 19,035 | 5,000 | |
| 19,030 | 2,761 | |
| 19,020 | 10 | |
| 19,010 | 20 | |
| 19,000 | 92 | |
| 18,995 | 5 | |
| 18,990 | 107 | |
| 18,865 | 4 | |
| 18,750 | 4 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 15,355 | -2,688 | 12,667 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 19,080 | 215 | 816 | 51,280 |
| 15:19:04 | 19,085 | 220 | 5 | 50,464 |
| 15:18:59 | 19,045 | 180 | 5 | 50,459 |
| 15:18:06 | 19,045 | 180 | 28 | 50,454 |
| 15:18:06 | 19,045 | 180 | 101 | 50,426 |
| 15:11:09 | 19,025 | 160 | 435 | 50,325 |
| 15:11:00 | 19,030 | 165 | 35 | 49,890 |
| 15:10:23 | 19,030 | 165 | 2,000 | 49,855 |
| 15:10:10 | 19,030 | 165 | 35 | 47,855 |
| 15:09:19 | 19,030 | 165 | 35 | 47,820 |
| 15:08:29 | 19,025 | 160 | 35 | 47,785 |
| 15:07:17 | 19,065 | 200 | 8 | 47,750 |
| 15:07:08 | 19,025 | 160 | 36 | 47,742 |
| 15:03:30 | 19,025 | 160 | 2,000 | 47,706 |
| 15:01:06 | 19,035 | 170 | 5 | 45,706 |
| 14:56:47 | 19,025 | 160 | 500 | 45,701 |
| 14:49:49 | 19,025 | 160 | 245 | 45,201 |
| 14:49:49 | 19,030 | 165 | 36 | 44,956 |
| 14:46:34 | 19,100 | 235 | 30 | 44,920 |
| 14:43:05 | 19,060 | 195 | 1,014 | 44,890 |
| 14:43:05 | 19,055 | 190 | 37 | 43,876 |
| 14:41:52 | 19,025 | 160 | 1,050 | 43,839 |
| 14:41:49 | 19,025 | 160 | 1,039 | 42,789 |
| 14:41:49 | 19,030 | 165 | 11 | 41,750 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.