HANARO 글로벌생성형AI액티브

(461340)    I    코스피 ETF 07.30 15:33
23,295 전일 23,655 고가 23,640 상한가 30,750 거래량
(주)
21,885
360 -1.52% 시가 23,640 저가 23,180 하한가 16,560 거래대금
(백만)
510
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 23,295 360 21,885 -444 1,080 0.07% 1,448,920
25.07.29 23,670 80 11,460 496 1,524 0.11% 1,398,476
25.07.28 23,590 325 14,721 -284 1,028 0.07% 1,398,972
25.07.25 23,265 250 16,059 338 1,312 0.09% 1,398,688
25.07.24 23,015 175 20,528 -427 974 0.07% 1,399,026
25.07.23 22,840 435 25,258 128 1,401 0.10% 1,448,599
25.07.22 23,275 375 29,733 -485 1,273 0.09% 1,448,727
25.07.21 23,650 45 22,695 24 1,758 0.12% 1,448,242
25.07.18 23,605 400 25,809 527 1,734 0.12% 1,448,266
25.07.17 23,205 410 27,118 -551 1,207 0.08% 1,498,793
25.07.16 22,795 10 31,231 0 1,758 0.12% 1,498,242
25.07.15 22,805 640 32,310 124 1,758 0.12% 1,498,242
25.07.14 22,165 20 35,180 410 1,634 0.11% 1,498,366
25.07.11 22,185 45 12,865 64 1,224 0.08% 1,498,776
25.07.10 22,140 345 15,865 -520 1,160 0.08% 1,498,840
25.07.09 21,795 45 7,108 672 1,680 0.11% 1,498,320
25.07.08 21,840 160 20,143 -672 1,008 0.07% 1,498,992
25.07.07 21,680 105 20,503 168 1,680 0.12% 1,448,320
25.07.04 21,575 80 11,574 72 1,512 0.10% 1,448,488
25.07.03 21,495 245 14,816 -240 1,440 0.10% 1,448,560
25.07.02 21,250 430 29,193 672 1,680 0.11% 1,498,320
25.07.01 21,680 160 22,768 0 1,008 0.07% 1,498,992

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 20:52 더보기 >