매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	16,985	575	29,892	293	610	0.04%	1,649,390
25.04.03	17,390	405	12,175	275	317	0.02%	1,649,683
25.04.02	17,435	45	8,432	14	42	0.00%	1,649,958
25.04.01	17,315	120	10,205	-21	28	0.00%	1,649,972
25.03.31	18,060	745	13,953	-135	49	0.00%	1,649,951
25.03.28	18,245	185	6,829	-720	184	0.01%	1,649,816
25.03.27	18,910	665	6,884	-45	904	0.05%	1,649,096
25.03.26	18,920	10	9,454	-507	949	0.06%	1,649,051
25.03.25	18,575	345	10,719	1,318	1,456	0.09%	1,648,544
25.03.24	18,410	165	12,192	-665	138	0.01%	1,649,862
25.03.21	18,255	155	6,485	803	803	0.05%	1,649,197
25.03.20	17,815	440	13,064	0	0	0.00%	0
25.03.19	18,265	450	10,202	0	0	0.00%	0
25.03.18	17,860	405	22,378	0	0	0.00%	0
25.03.17	17,630	230	10,768	0	0	0.00%	0
25.03.14	17,780	150	12,378	0	0	0.00%	0
25.03.13	17,465	315	9,837	0	0	0.00%	0
25.03.12	17,280	185	12,858	0	0	0.00%	0
25.03.11	18,110	830	34,952	0	0	0.00%	0
25.03.10	18,215	105	22,647	0	0	0.00%	0
25.03.07	18,935	720	22,568	0	0	0.00%	0