일자	종가	등락	등락률(%)	거래량
07/31	23,995	700	3.00%	27,848
07/30	23,295	360	-1.52%	21,885
07/29	23,670	80	0.34%	11,460
07/28	23,590	325	1.40%	14,721
07/25	23,265	250	1.09%	16,059
07/24	23,015	175	0.77%	20,528
07/23	22,840	435	-1.87%	25,258
07/22	23,275	375	-1.59%	29,733
07/21	23,650	45	0.19%	22,695
07/18	23,605	400	1.72%	25,809