시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	23,995	700	3.00%	217	27,848
07/31 15:15	24,045	750	3.22%	890	27,631
07/31 15:10	24,075	780	3.35%	18	26,741
07/31 15:05	24,055	760	3.26%	841	26,723
07/31 15:00	24,080	785	3.37%	655	25,882
07/31 14:55	24,077	782	3.36%	134	25,227
07/31 14:45	24,075	780	3.35%	53	25,093
07/31 14:40	24,075	780	3.35%	17	25,040
07/31 14:35	24,080	785	3.37%	179	25,023
07/31 14:30	24,085	790	3.39%	85	24,844