TIGER 2차전지테마

(305540)    I    코스피 ETF 07.04 15:32
14,365 전일 14,450 고가 14,540 상한가 18,785 거래량
(주)
1,579,016
85 -0.59% 시가 14,175 저가 14,020 하한가 10,115 거래대금
(백만)
22,641
상장주식수(천주) 61,900
시가총액(백만) 889,194
외국인보유비중 0.78 %
매도잔량 호가 매수잔량
110 14,430
101 14,425
22 14,420
528 14,415
1 14,405
1,000 14,400
194 14,390
16,646 14,375
23,242 14,370
19,814 14,365
14,360 37
14,350 59
14,345 3
14,340 51
14,335 271
14,330 650
14,325 328
14,320 1,876
14,315 47
14,310 134
총매도잔량 순매수잔량 총매수잔량
61,658 -58,202 3,456
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:15 14,365 85 16,218 1,579,016
15:19:53 14,335 115 5 1,562,798
15:19:50 14,330 120 22 1,562,793
15:19:46 14,330 120 100 1,562,771
15:19:42 14,330 120 87 1,562,671
15:19:42 14,330 120 5 1,562,584
15:19:42 14,330 120 642 1,562,579
15:19:42 14,330 120 703 1,561,937
15:19:42 14,330 120 615 1,561,234
15:19:42 14,330 120 648 1,560,619
15:19:42 14,330 120 662 1,559,971
15:19:42 14,330 120 702 1,559,309
15:19:42 14,330 120 621 1,558,607
15:19:42 14,330 120 281 1,557,986
15:19:35 14,330 120 10 1,557,705
15:19:05 14,330 120 5 1,557,695
15:19:04 14,335 115 5 1,557,690
15:18:49 14,335 115 2 1,557,685
15:18:46 14,335 115 15 1,557,683
15:18:45 14,335 115 10 1,557,668
15:18:44 14,335 115 1 1,557,658
15:18:30 14,335 115 1 1,557,657
15:18:26 14,335 115 1 1,557,656
15:18:22 14,335 115 11 1,557,655

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 06:18 더보기 >