TIGER 2차전지테마
(305540) I 코스피 ETF 09.20 15:3320,240 | 전일 | 20,195 | 고가 | 20,615 | 상한가 | 26,250 |
거래량 (주) |
504,685 |
45 0.22% | 시가 | 20,455 | 저가 | 20,210 | 하한가 | 14,140 |
거래대금 (백만) |
10,319 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 20,335 | |
10 | 20,310 | |
6,000 | 20,305 | |
11 | 20,300 | |
180 | 20,290 | |
171 | 20,285 | |
784 | 20,260 | |
113 | 20,255 | |
331 | 20,250 | |
591 | 20,245 | |
20,240 | 11,585 | |
20,235 | 3 | |
20,230 | 3 | |
20,225 | 2 | |
20,220 | 1,002 | |
20,215 | 5,607 | |
20,210 | 4 | |
20,205 | 10,149 | |
20,200 | 11,600 | |
20,195 | 10,008 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,191 | 40,772 | 49,963 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:09 | 20,240 | 45 | 5,774 | 504,685 |
15:19:31 | 20,215 | 20 | 34 | 498,911 |
15:19:12 | 20,220 | 25 | 115 | 498,877 |
15:19:08 | 20,220 | 25 | 20 | 498,762 |
15:19:00 | 20,220 | 25 | 44 | 498,742 |
15:18:59 | 20,220 | 25 | 10 | 498,698 |
15:18:09 | 20,220 | 25 | 1 | 498,688 |
15:17:33 | 20,230 | 35 | 10 | 498,687 |
15:17:12 | 20,230 | 35 | 165 | 498,677 |
15:17:12 | 20,230 | 35 | 1 | 498,512 |
15:17:12 | 20,225 | 30 | 1,233 | 498,511 |
15:16:08 | 20,215 | 20 | 622 | 497,278 |
15:16:07 | 20,215 | 20 | 433 | 496,656 |
15:15:56 | 20,215 | 20 | 100 | 496,223 |
15:15:55 | 20,220 | 25 | 656 | 496,123 |
15:15:54 | 20,210 | 15 | 533 | 495,467 |
15:15:52 | 20,220 | 25 | 146 | 494,934 |
15:15:47 | 20,210 | 15 | 2,500 | 494,788 |
15:15:45 | 20,210 | 15 | 2 | 492,288 |
15:15:43 | 20,210 | 15 | 2,500 | 492,286 |
15:15:43 | 20,210 | 15 | 180 | 489,786 |
15:15:43 | 20,210 | 15 | 180 | 489,606 |
15:15:42 | 20,210 | 15 | 2,500 | 489,426 |
15:15:42 | 20,210 | 15 | 180 | 486,926 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.