매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	12,475	1,135	887,347	-20,011	584,429	0.97%	59,965,571
25.04.09	12,730	255	359,878	-20,141	604,440	1.00%	59,995,560
25.04.08	12,805	75	327,019	16,032	624,581	1.03%	59,875,419
25.04.07	13,650	845	858,057	43,028	608,549	1.01%	59,841,451
25.04.04	13,105	545	1,055,828	-15,793	565,521	0.94%	59,734,479
25.04.03	13,390	285	478,969	16,317	581,314	0.96%	59,668,686
25.04.02	13,860	470	485,650	-20,185	564,997	0.94%	59,385,003
25.04.01	13,825	35	704,207	2,615	585,182	0.98%	59,264,818
25.03.31	14,760	935	991,908	-4,901	582,567	0.97%	59,217,433
25.03.28	15,200	440	651,535	22,820	587,468	0.98%	59,212,532
25.03.27	15,520	320	639,463	11,850	564,648	0.95%	59,135,352
25.03.26	15,080	440	592,249	552,798	552,798	0.93%	58,947,202
25.03.25	15,190	110	463,314	0	0	0.00%	0
25.03.24	15,335	145	626,952	0	0	0.00%	0
25.03.21	15,500	165	689,472	0	0	0.00%	0
25.03.20	15,110	390	936,774	0	0	0.00%	0
25.03.19	14,925	185	917,238	0	0	0.00%	0
25.03.18	14,955	30	626,995	0	0	0.00%	0
25.03.17	15,015	60	980,627	0	0	0.00%	0
25.03.14	15,470	455	742,678	0	0	0.00%	0
25.03.13	15,765	295	398,420	0	0	0.00%	0
25.03.12	15,310	455	588,121	0	0	0.00%	0