매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	14,365	85	1,579,016	-54,419	479,761	0.78%	61,420,239
25.07.03	14,450	700	1,919,165	-33,365	534,180	0.86%	61,465,820
25.07.02	13,750	105	1,056,880	-9,216	567,545	0.92%	61,382,455
25.07.01	13,645	350	1,788,811	154,584	576,761	0.93%	61,323,239
25.06.30	13,295	570	1,011,184	-77,265	422,177	0.68%	61,477,823
25.06.27	12,725	450	702,434	53,813	499,442	0.81%	61,350,558
25.06.26	13,175	15	699,527	-38,035	445,629	0.72%	61,354,371
25.06.25	13,190	20	688,099	83,255	483,664	0.78%	61,366,336
25.06.24	13,170	475	1,032,614	-14,630	400,409	0.65%	61,649,591
25.06.23	12,695	325	471,798	-17,080	415,039	0.67%	61,834,961
25.06.20	13,020	455	1,350,109	-115,145	432,119	0.69%	61,917,881
25.06.19	12,565	15	844,915	-122,716	547,264	0.88%	61,752,736
25.06.18	12,550	270	786,454	85,853	669,980	1.08%	61,580,020
25.06.17	12,280	35	762,773	-27,437	584,127	0.94%	61,715,873
25.06.16	12,315	175	371,890	-2,197	611,564	0.98%	61,688,436
25.06.13	12,490	355	679,533	105,778	613,761	0.99%	61,686,239
25.06.12	12,845	210	1,336,715	-6,447	507,983	0.82%	61,792,017
25.06.11	12,635	220	835,411	-39,847	514,430	0.82%	61,885,570
25.06.10	12,415	130	800,330	-96,945	554,277	0.89%	61,845,723
25.06.09	12,285	170	692,528	0	651,222	1.05%	61,598,778