RISE 미국30년국채액티브
(481340) I 코스피 ETF 09.20 15:3310,850 | 전일 | 10,850 | 고가 | 10,860 | 상한가 | 14,105 |
거래량 (주) |
33,548 |
0 0.00% | 시가 | 10,785 | 저가 | 10,785 | 하한가 | 7,595 |
거래대금 (백만) |
364 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
20,000 | 10,895 | |
20,000 | 10,890 | |
20,000 | 10,885 | |
20,000 | 10,880 | |
20,000 | 10,875 | |
20,000 | 10,870 | |
20,046 | 10,865 | |
20,020 | 10,860 | |
20,990 | 10,855 | |
19,999 | 10,850 | |
10,840 | 267 | |
10,835 | 20,000 | |
10,830 | 20,034 | |
10,825 | 20,045 | |
10,820 | 25,905 | |
10,815 | 20,024 | |
10,810 | 20,028 | |
10,805 | 20,194 | |
10,800 | 20,049 | |
10,795 | 20,011 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
201,055 | -14,498 | 186,557 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,850 | 0 | 1 | 33,548 |
15:16:06 | 10,840 | 10 | 1 | 33,547 |
15:16:06 | 10,840 | 10 | 1 | 33,546 |
15:15:13 | 10,845 | 5 | 1 | 33,545 |
15:12:26 | 10,835 | 15 | 10 | 33,544 |
15:12:26 | 10,835 | 15 | 1 | 33,534 |
15:12:23 | 10,840 | 10 | 2 | 33,533 |
15:12:23 | 10,840 | 10 | 1 | 33,531 |
15:12:23 | 10,840 | 10 | 10 | 33,530 |
15:12:23 | 10,840 | 10 | 100 | 33,520 |
15:12:23 | 10,840 | 10 | 37 | 33,420 |
15:12:23 | 10,840 | 10 | 100 | 33,383 |
15:12:23 | 10,840 | 10 | 43 | 33,283 |
15:12:23 | 10,840 | 10 | 5 | 33,240 |
15:12:23 | 10,840 | 10 | 387 | 33,235 |
15:12:23 | 10,840 | 10 | 7 | 32,848 |
15:12:23 | 10,840 | 10 | 11 | 32,841 |
15:12:23 | 10,840 | 10 | 9 | 32,830 |
15:12:23 | 10,840 | 10 | 184 | 32,821 |
15:11:52 | 10,845 | 5 | 4 | 32,637 |
15:11:37 | 10,845 | 5 | 9 | 32,633 |
15:10:42 | 10,840 | 10 | 50 | 32,624 |
15:10:03 | 10,840 | 10 | 50 | 32,574 |
15:06:27 | 10,845 | 5 | 100 | 32,524 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.