일자	종가	등락	등락률(%)	거래량
06/13	9,405	245	2.67%	137,387
06/12	9,160	40	-0.43%	28,892
06/11	9,200	10	0.11%	32,224
06/10	9,190	155	1.72%	49,076
06/09	9,035	165	-1.79%	50,453
06/05	9,200	90	0.99%	33,246
06/04	9,110	40	-0.44%	46,227
06/02	9,150	135	-1.45%	44,155
05/30	9,285	230	2.54%	61,629
05/29	9,055	80	-0.88%	62,314