RISE 미국30년국채액티브

(481340)    I    코스피 ETF 11.08 15:33
10,160 전일 10,090 고가 10,275 상한가 13,115 거래량
(주)
38,616
70 0.69% 시가 10,275 저가 10,120 하한가 7,065 거래대금
(백만)
392
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,090 70 38,616 0 0 0.00% 1,550,000
24.11.07 10,135 45 46,265 1,916 2,292 0.15% 1,547,708
24.11.06 10,240 105 98,801 -203 376 0.02% 1,549,624
24.11.05 10,100 140 123,906 -3,261 579 0.04% 1,549,421
24.11.04 10,295 195 39,590 0 3,840 0.25% 1,546,160
24.11.01 10,230 65 11,664 1,565 3,840 0.25% 1,546,160
24.10.31 10,220 10 15,673 -1,455 2,275 0.15% 1,547,725
24.10.30 10,240 20 31,468 0 3,730 0.24% 1,546,270
24.10.29 10,150 90 31,851 -185 3,730 0.26% 1,446,270
24.10.28 10,420 270 40,240 3,915 3,915 0.27% 1,446,085
24.10.25 10,250 170 46,245 0 0 0.00% 0
24.10.24 10,200 50 30,434 0 0 0.00% 0
24.10.23 10,165 35 50,141 0 0 0.00% 0
24.10.22 10,420 255 46,695 0 0 0.00% 0
24.10.21 10,315 105 34,322 0 0 0.00% 0
24.10.18 10,515 200 16,068 0 0 0.00% 0
24.10.17 10,510 5 16,581 0 0 0.00% 0
24.10.16 10,345 165 75,741 0 0 0.00% 0
24.10.15 10,240 105 36,451 0 0 0.00% 0
24.10.14 10,290 50 17,796 0 0 0.00% 0
24.10.11 10,305 15 40,250 0 0 0.00% 0
24.10.10 10,400 95 34,028 0 0 0.00% 0
24.10.08 10,470 70 18,417 0 0 0.00% 0
24.10.07 10,530 60 45,238 0 0 0.00% 0
24.10.04 10,675 145 78,790 0 0 0.00% 0
24.10.02 10,515 160 25,081 0 0 0.00% 0
24.09.30 10,535 20 32,524 0 0 0.00% 0
24.09.27 10,615 40 17,736 0 0 0.00% 0
24.09.26 10,760 145 41,759 0 0 0.00% 0
24.09.25 10,750 10 21,037 0 0 0.00% 0
24.09.24 10,770 20 20,357 0 0 0.00% 0
24.09.23 10,850 80 43,836 0 0 0.00% 0
24.09.20 10,850 0 33,548 0 0 0.00% 0
24.09.19 10,995 145 39,671 0 0 0.00% 0
24.09.13 11,025 30 33,960 0 0 0.00% 0
24.09.12 11,125 100 58,977 0 0 0.00% 0
24.09.11 11,020 105 43,590 0 0 0.00% 0
24.09.10 10,895 125 50,070 0 0 0.00% 0
24.09.09 10,900 5 26,542 0 0 0.00% 0
24.09.06 10,845 55 56,136 0 0 0.00% 0
24.09.05 10,760 85 72,548 0 0 0.00% 0
24.09.04 10,560 200 115,027 0 0 0.00% 0
24.09.03 10,485 75 10,370 0 0 0.00% 0
24.09.02 10,655 170 75,746 0 0 0.00% 0
24.08.30 10,635 20 9,556 0 0 0.00% 0
24.08.29 10,770 90 23,849 0 0 0.00% 0
24.08.28 10,715 55 32,151 0 0 0.00% 0
24.08.27 10,770 55 32,634 0 0 0.00% 0
24.08.26 10,755 15 95,215 0 0 0.00% 0
24.08.23 10,815 60 48,508 0 0 0.00% 0
24.08.22 10,880 65 46,635 0 0 0.00% 0
24.08.21 10,680 200 23,208 0 0 0.00% 0
24.08.20 10,650 30 33,828 0 0 0.00% 0
24.08.19 10,795 145 56,763 0 0 0.00% 0
24.08.16 10,800 5 56,732 0 0 0.00% 0
24.08.14 10,770 30 63,314 0 0 0.00% 0
24.08.13 10,735 35 99,984 0 0 0.00% 0
24.08.12 10,600 135 48,250 0 0 0.00% 0
24.08.09 10,790 190 89,205 0 0 0.00% 0
24.08.08 10,850 60 62,210 0 0 0.00% 0
24.08.07 10,990 140 86,540 0 0 0.00% 0
24.08.06 11,120 130 74,771 0 0 0.00% 0
24.08.05 10,685 435 232,258 0 0 0.00% 0
24.08.02 10,470 215 138,605 0 0 0.00% 0
24.08.01 10,390 80 37,321 0 0 0.00% 0
24.07.31 10,385 5 59,166 0 0 0.00% 0
24.07.30 10,360 65 31,425 0 0 0.00% 0
24.07.29 10,280 80 46,894 0 0 0.00% 0
24.07.26 10,195 85 12,758 0 0 0.00% 0
24.07.25 10,325 130 63,804 0 0 0.00% 0
24.07.24 10,340 15 39,329 0 0 0.00% 0
24.07.23 10,450 110 27,662 0 0 0.00% 0
24.07.22 10,445 5 43,346 0 0 0.00% 0
24.07.19 10,505 60 33,549 0 0 0.00% 0
24.07.18 10,500 5 20,040 0 0 0.00% 0
24.07.17 10,430 70 34,659 0 0 0.00% 0
24.07.16 10,350 80 45,077 0 0 0.00% 0
24.07.15 10,420 70 37,307 0 0 0.00% 0
24.07.12 10,260 160 62,489 0 0 0.00% 0
24.07.11 10,305 45 25,276 0 0 0.00% 0
24.07.10 10,310 5 27,096 0 0 0.00% 0
24.07.09 10,270 40 25,987 0 0 0.00% 0
24.07.08 10,165 105 30,422 0 0 0.00% 0
24.07.05 10,125 40 19,258 0 0 0.00% 0
24.07.04 10,085 40 19,664 0 0 0.00% 0
24.07.03 10,065 20 42,937 0 0 0.00% 0
24.07.02 10,110 45 80,736 0 0 0.00% 0
24.07.01 10,325 215 50,770 0 0 0.00% 0
24.06.28 10,330 5 417,915 0 0 0.00% 0
24.06.27 10,560 185 357,817 0 0 0.00% 0
24.06.26 10,600 40 223,873 0 0 0.00% 0
24.06.25 10,555 45 299,383 0 0 0.00% 0
24.06.24 10,555 0 551,380 0 0 0.00% 0
24.06.21 10,565 10 336,977 0 0 0.00% 0
24.06.20 10,590 25 808,414 0 0 0.00% 0
24.06.19 10,475 115 769,495 0 0 0.00% 0
24.06.18 10,545 70 277,801 0 0 0.00% 0
24.06.17 10,480 65 301,830 0 0 0.00% 0
24.06.14 10,275 205 416,687 0 0 0.00% 0
24.06.13 10,190 85 294,984 0 0 0.00% 0
24.06.12 10,080 110 346,901 0 0 0.00% 0
24.06.11 10,075 5 206,356 0 0 0.00% 0
24.06.10 10,290 215 376,069 0 0 0.00% 0
24.06.07 10,245 45 318,403 0 0 0.00% 0
24.06.05 10,130 115 575,842 0 0 0.00% 0
24.06.04 9,975 155 512,877 0 0 0.00% 0
24.06.03 9,920 55 355,371 0 0 0.00% 0
24.05.31 9,810 110 293,840 0 0 0.00% 0
24.05.30 9,795 15 283,886 0 0 0.00% 0
24.05.29 9,960 165 327,599 0 0 0.00% 0
24.05.28 0 45 63,179 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:15 더보기 >