매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	10,250	85	123,766	2,235	2,456	0.15%	1,597,544
24.11.25	10,125	125	46,058	0	221	0.01%	1,599,779
24.11.22	10,100	25	22,089	0	221	0.01%	1,599,779
24.11.21	10,025	75	12,529	221	221	0.01%	1,599,779
24.11.20	10,010	15	10,590	0	0	0.00%	1,600,000
24.11.19	10,030	20	8,685	-261	682	0.04%	1,599,318
24.11.18	10,070	40	35,034	-2,715	943	0.06%	1,599,057
24.11.15	10,075	5	29,615	642	3,658	0.23%	1,596,342
24.11.14	10,145	105	48,514	-680	3,016	0.19%	1,596,984
24.11.13	10,375	230	37,127	2,050	3,696	0.23%	1,596,304
24.11.12	10,275	100	66,922	1,646	1,646	0.11%	1,548,354
24.11.11	10,160	115	46,849	0	0	0.00%	0
24.11.08	10,090	70	38,616	0	0	0.00%	0
24.11.07	10,135	45	46,265	0	0	0.00%	0
24.11.06	10,240	105	98,801	0	0	0.00%	0
24.11.05	10,100	140	123,906	0	0	0.00%	0
24.11.04	10,295	195	39,590	0	0	0.00%	0
24.11.01	10,230	65	11,664	0	0	0.00%	0
24.10.31	10,220	10	15,673	0	0	0.00%	0
24.10.30	10,240	20	31,468	0	0	0.00%	0
24.10.29	10,150	90	31,851	0	0	0.00%	0
24.10.28	10,420	270	40,240	0	0	0.00%	0
24.10.25	10,250	170	46,245	0	0	0.00%	0
24.10.24	10,200	50	30,434	0	0	0.00%	0
24.10.23	10,165	35	50,141	0	0	0.00%	0
24.10.22	10,420	255	46,695	0	0	0.00%	0
24.10.21	10,315	105	34,322	0	0	0.00%	0
24.10.18	10,515	200	16,068	0	0	0.00%	0
24.10.17	10,510	5	16,581	0	0	0.00%	0
24.10.16	10,345	165	75,741	0	0	0.00%	0
24.10.15	10,240	105	36,451	0	0	0.00%	0
24.10.14	10,290	50	17,796	0	0	0.00%	0
24.10.11	10,305	15	40,250	0	0	0.00%	0
24.10.10	10,400	95	34,028	0	0	0.00%	0
24.10.08	10,470	70	18,417	0	0	0.00%	0
24.10.07	10,530	60	45,238	0	0	0.00%	0
24.10.04	10,675	145	78,790	0	0	0.00%	0
24.10.02	10,515	160	25,081	0	0	0.00%	0
24.09.30	10,535	20	32,524	0	0	0.00%	0
24.09.27	10,615	40	17,736	0	0	0.00%	0
24.09.26	10,760	145	41,759	0	0	0.00%	0
24.09.25	10,750	10	21,037	0	0	0.00%	0
24.09.24	10,770	20	20,357	0	0	0.00%	0
24.09.23	10,850	80	43,836	0	0	0.00%	0
24.09.20	10,850	0	33,548	0	0	0.00%	0
24.09.19	10,995	145	39,671	0	0	0.00%	0
24.09.13	11,025	30	33,960	0	0	0.00%	0
24.09.12	11,125	100	58,977	0	0	0.00%	0
24.09.11	11,020	105	43,590	0	0	0.00%	0
24.09.10	10,895	125	50,070	0	0	0.00%	0
24.09.09	10,900	5	26,542	0	0	0.00%	0
24.09.06	10,845	55	56,136	0	0	0.00%	0
24.09.05	10,760	85	72,548	0	0	0.00%	0
24.09.04	10,560	200	115,027	0	0	0.00%	0
24.09.03	10,485	75	10,370	0	0	0.00%	0
24.09.02	10,655	170	75,746	0	0	0.00%	0
24.08.30	10,635	20	9,556	0	0	0.00%	0
24.08.29	10,770	90	23,849	0	0	0.00%	0
24.08.28	10,715	55	32,151	0	0	0.00%	0
24.08.27	10,770	55	32,634	0	0	0.00%	0
24.08.26	10,755	15	95,215	0	0	0.00%	0
24.08.23	10,815	60	48,508	0	0	0.00%	0
24.08.22	10,880	65	46,635	0	0	0.00%	0
24.08.21	10,680	200	23,208	0	0	0.00%	0
24.08.20	10,650	30	33,828	0	0	0.00%	0
24.08.19	10,795	145	56,763	0	0	0.00%	0
24.08.16	10,800	5	56,732	0	0	0.00%	0
24.08.14	10,770	30	63,314	0	0	0.00%	0
24.08.13	10,735	35	99,984	0	0	0.00%	0
24.08.12	10,600	135	48,250	0	0	0.00%	0
24.08.09	10,790	190	89,205	0	0	0.00%	0
24.08.08	10,850	60	62,210	0	0	0.00%	0
24.08.07	10,990	140	86,540	0	0	0.00%	0
24.08.06	11,120	130	74,771	0	0	0.00%	0
24.08.05	10,685	435	232,258	0	0	0.00%	0
24.08.02	10,470	215	138,605	0	0	0.00%	0
24.08.01	10,390	80	37,321	0	0	0.00%	0
24.07.31	10,385	5	59,166	0	0	0.00%	0
24.07.30	10,360	65	31,425	0	0	0.00%	0
24.07.29	10,280	80	46,894	0	0	0.00%	0
24.07.26	10,195	85	12,758	0	0	0.00%	0
24.07.25	10,325	130	63,804	0	0	0.00%	0
24.07.24	10,340	15	39,329	0	0	0.00%	0
24.07.23	10,450	110	27,662	0	0	0.00%	0
24.07.22	10,445	5	43,346	0	0	0.00%	0
24.07.19	10,505	60	33,549	0	0	0.00%	0
24.07.18	10,500	5	20,040	0	0	0.00%	0
24.07.17	10,430	70	34,659	0	0	0.00%	0
24.07.16	10,350	80	45,077	0	0	0.00%	0
24.07.15	10,420	70	37,307	0	0	0.00%	0
24.07.12	10,260	160	62,489	0	0	0.00%	0
24.07.11	10,305	45	25,276	0	0	0.00%	0
24.07.10	10,310	5	27,096	0	0	0.00%	0
24.07.09	10,270	40	25,987	0	0	0.00%	0
24.07.08	10,165	105	30,422	0	0	0.00%	0
24.07.05	10,125	40	19,258	0	0	0.00%	0
24.07.04	10,085	40	19,664	0	0	0.00%	0
24.07.03	10,065	20	42,937	0	0	0.00%	0
24.07.02	10,110	45	80,736	0	0	0.00%	0
24.07.01	10,325	215	50,770	0	0	0.00%	0
24.06.28	10,330	5	417,915	0	0	0.00%	0
24.06.27	10,560	185	357,817	0	0	0.00%	0
24.06.26	10,600	40	223,873	0	0	0.00%	0
24.06.25	10,555	45	299,383	0	0	0.00%	0
24.06.24	10,555	0	551,380	0	0	0.00%	0
24.06.21	10,565	10	336,977	0	0	0.00%	0
24.06.20	10,590	25	808,414	0	0	0.00%	0
24.06.19	10,475	115	769,495	0	0	0.00%	0
24.06.18	10,545	70	277,801	0	0	0.00%	0
24.06.17	10,480	65	301,830	0	0	0.00%	0
24.06.14	10,275	205	416,687	0	0	0.00%	0
24.06.13	10,190	85	294,984	0	0	0.00%	0
24.06.12	10,080	110	346,901	0	0	0.00%	0
24.06.11	10,075	5	206,356	0	0	0.00%	0
24.06.10	10,290	215	376,069	0	0	0.00%	0
24.06.07	10,245	45	318,403	0	0	0.00%	0
24.06.05	10,130	115	575,842	0	0	0.00%	0
24.06.04	9,975	155	512,877	0	0	0.00%	0
24.06.03	9,920	55	355,371	0	0	0.00%	0
24.05.31	9,810	110	293,840	0	0	0.00%	0
24.05.30	9,795	15	283,886	0	0	0.00%	0
24.05.29	9,960	165	327,599	0	0	0.00%	0
24.05.28	0	45	63,179	0	0	0.00%	0