매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,405	245	137,387	-1,061	3,929	0.13%	3,096,071
25.06.12	9,160	40	28,892	-11	4,990	0.16%	3,095,010
25.06.11	9,200	10	32,224	3,663	5,001	0.16%	3,094,999
25.06.10	9,190	155	49,076	-66	1,338	0.04%	3,098,662
25.06.09	9,035	165	50,453	-1,411	1,404	0.05%	3,098,596
25.06.05	9,200	90	33,246	-1,982	2,815	0.09%	3,097,185
25.06.04	9,110	40	46,227	-1,336	4,797	0.15%	3,095,203
25.06.02	9,150	135	44,155	4,952	6,133	0.20%	3,093,867
25.05.30	9,285	230	61,629	0	1,181	0.04%	3,098,819
25.05.29	9,055	80	62,314	0	1,181	0.04%	3,098,819
25.05.28	9,170	20	65,564	0	0	0.00%	0
25.05.27	9,150	195	50,999	0	0	0.00%	0
25.05.26	8,955	125	114,892	0	0	0.00%	0
25.05.23	9,080	60	92,029	0	0	0.00%	0
25.05.22	9,020	150	107,097	0	0	0.00%	0
25.05.21	9,170	220	87,797	0	0	0.00%	0
25.05.20	9,390	125	45,118	0	0	0.00%	0
25.05.19	9,265	170	129,268	0	0	0.00%	0