매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,715	210	87,327	-1,008	932	0.04%	2,349,068
25.04.03	10,490	225	109,098	60	1,940	0.08%	2,348,060
25.04.02	10,500	10	46,921	-3	1,880	0.08%	2,348,120
25.04.01	10,470	30	63,186	149	1,883	0.08%	2,348,117
25.03.31	10,135	335	115,226	1,460	1,734	0.07%	2,348,266
25.03.28	10,210	35	39,076	75	274	0.01%	2,349,726
25.03.27	10,250	40	47,552	-2,480	199	0.01%	2,149,801
25.03.26	10,320	70	35,476	0	2,679	0.12%	2,147,321
25.03.25	10,400	80	47,057	1,385	2,679	0.12%	2,147,321
25.03.24	10,450	50	22,975	1,294	1,294	0.06%	2,148,706
25.03.21	10,505	55	38,135	0	0	0.00%	0
25.03.20	10,340	165	72,964	0	0	0.00%	0
25.03.19	10,390	50	23,226	0	0	0.00%	0
25.03.18	10,295	95	20,345	0	0	0.00%	0
25.03.17	10,310	15	31,019	0	0	0.00%	0
25.03.14	10,305	5	48,076	0	0	0.00%	0
25.03.13	10,320	15	38,084	0	0	0.00%	0
25.03.12	10,525	205	70,590	0	0	0.00%	0
25.03.11	10,340	185	73,765	0	0	0.00%	0
25.03.10	10,400	60	21,226	0	0	0.00%	0