KIWOOM 미국달러선물
(138230) I 코스피 ETF 06.13 15:33| 15,565 | 전일 | 15,455 | 고가 | 15,600 | 상한가 | 20,090 |
거래량 (주) |
1,728 |
| 110 0.71% | 시가 | 15,420 | 저가 | 15,410 | 하한가 | 10,820 |
거래대금 (백만) |
27 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 8 | 16,000 | |
| 4 | 15,965 | |
| 45 | 15,655 | |
| 2 | 15,630 | |
| 5 | 15,615 | |
| 46 | 15,605 | |
| 51 | 15,595 | |
| 19,996 | 15,575 | |
| 14 | 15,570 | |
| 29 | 15,565 | |
| 15,560 | 6 | |
| 15,530 | 20,000 | |
| 15,525 | 7 | |
| 15,480 | 200 | |
| 15,470 | 1 | |
| 15,455 | 21 | |
| 15,430 | 1 | |
| 15,410 | 13 | |
| 15,390 | 11 | |
| 15,385 | 50 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,200 | 110 | 20,310 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:08 | 15,565 | 110 | 1 | 1,728 |
| 15:18:22 | 15,535 | 80 | 14 | 1,727 |
| 15:15:02 | 15,530 | 75 | 1 | 1,713 |
| 15:08:25 | 15,545 | 90 | 1 | 1,712 |
| 15:08:25 | 15,545 | 90 | 2 | 1,711 |
| 14:52:09 | 15,560 | 105 | 7 | 1,709 |
| 14:51:18 | 15,565 | 110 | 30 | 1,702 |
| 14:47:33 | 15,575 | 120 | 3 | 1,672 |
| 14:47:33 | 15,577 | 122 | 9 | 1,669 |
| 14:35:13 | 15,575 | 120 | 1 | 1,660 |
| 14:30:03 | 15,590 | 135 | 9 | 1,659 |
| 14:23:25 | 15,565 | 110 | 181 | 1,650 |
| 14:08:00 | 15,575 | 120 | 1 | 1,469 |
| 14:05:56 | 15,575 | 120 | 10 | 1,468 |
| 14:01:14 | 15,585 | 130 | 6 | 1,458 |
| 14:00:54 | 15,590 | 135 | 1 | 1,452 |
| 13:57:40 | 15,590 | 135 | 1 | 1,451 |
| 13:33:46 | 15,600 | 145 | 10 | 1,450 |
| 13:28:45 | 15,580 | 125 | 30 | 1,440 |
| 13:28:45 | 15,580 | 125 | 1 | 1,410 |
| 13:28:45 | 15,580 | 125 | 1 | 1,409 |
| 13:15:04 | 15,575 | 120 | 30 | 1,408 |
| 13:13:07 | 15,570 | 115 | 29 | 1,378 |
| 13:06:24 | 15,570 | 115 | 1 | 1,349 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.