KIWOOM 미국달러선물
(138230) I 코스피 ETF 04.04 15:32| 16,175 | 전일 | 16,510 | 고가 | 16,385 | 상한가 | 21,460 |
거래량 (주) |
3,743 |
| 335 -2.03% | 시가 | 16,380 | 저가 | 16,120 | 하한가 | 11,560 |
거래대금 (백만) |
61 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 16,510 | 335 | 3,743 | 0 | 0 | 0.00% | 2,320,000 |
| 25.04.03 | 16,515 | 5 | 980 | 0 | 0 | 0.00% | 2,310,000 |
| 25.04.02 | 16,575 | 60 | 4,301 | 0 | 0 | 0.00% | 2,310,000 |
| 25.04.01 | 16,565 | 10 | 6,547 | 0 | 0 | 0.00% | 2,310,000 |
| 25.03.31 | 16,530 | 35 | 3,798 | 0 | 0 | 0.00% | 2,310,000 |
| 25.03.28 | 16,470 | 60 | 1,580 | 0 | 0 | 0.00% | 2,310,000 |
| 25.03.27 | 16,495 | 25 | 4,102 | 0 | 0 | 0.00% | 2,310,000 |
| 25.03.26 | 16,555 | 60 | 2,078 | 0 | 0 | 0.00% | 2,310,000 |
| 25.03.25 | 16,535 | 20 | 391 | 0 | 0 | 0.00% | 2,310,000 |
| 25.03.24 | 16,475 | 60 | 420 | 0 | 0 | 0.00% | 2,310,000 |
| 25.03.21 | 16,420 | 55 | 1,238 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 16,335 | 85 | 1,220 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 16,325 | 10 | 476 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 16,295 | 30 | 1,401 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 16,355 | 60 | 2,799 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 16,350 | 5 | 1,005 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 16,325 | 25 | 3,412 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 16,390 | 65 | 1,783 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 16,355 | 35 | 3,044 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 16,250 | 105 | 1,300 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 16,215 | 35 | 747 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.