일자	종가	등락	등락률(%)	거래량
06/13	15,565	110	0.71%	1,728
06/12	15,455	140	-0.90%	3,704
06/11	15,595	75	0.48%	1,921
06/10	15,520	115	0.75%	1,824
06/09	15,405	50	-0.32%	1,745
06/05	15,455	105	-0.67%	2,765
06/04	15,560	35	-0.22%	2,765
06/02	15,595	75	-0.48%	1,170
05/30	15,670	45	0.29%	2,137
05/29	15,625	20	0.13%	1,991