ACE 미국빅테크TOP7 Plus레버리지(합성)
(465610) I 코스피 ETF 09.20 15:3319,780 | 전일 | 19,265 | 고가 | 19,890 | 상한가 | 30,815 |
거래량 (주) |
44,802 |
515 2.67% | 시가 | 19,790 | 저가 | 19,720 | 하한가 | 7,715 |
거래대금 (백만) |
886 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4,907 | 19,825 | |
5,028 | 19,820 | |
4,471 | 19,815 | |
4,926 | 19,810 | |
4,484 | 19,805 | |
7,005 | 19,800 | |
5,000 | 19,795 | |
5,000 | 19,790 | |
4,889 | 19,785 | |
3,576 | 19,780 | |
19,775 | 56 | |
19,770 | 20 | |
19,760 | 6 | |
19,755 | 20 | |
19,750 | 128 | |
19,745 | 1 | |
19,740 | 46 | |
19,735 | 1,804 | |
19,730 | 7,071 | |
19,725 | 7,175 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
49,286 | -32,959 | 16,327 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:13 | 19,780 | 515 | 1,413 | 44,802 |
15:17:46 | 19,760 | 495 | 4 | 43,389 |
15:17:46 | 19,760 | 495 | 16 | 43,385 |
15:17:05 | 19,760 | 495 | 50 | 43,369 |
15:16:42 | 19,780 | 515 | 194 | 43,319 |
15:16:42 | 19,775 | 510 | 6 | 43,125 |
15:15:28 | 19,775 | 510 | 15 | 43,119 |
15:15:28 | 19,760 | 495 | 10 | 43,104 |
15:15:11 | 19,750 | 485 | 50 | 43,094 |
15:14:47 | 19,750 | 485 | 37 | 43,044 |
15:14:47 | 19,755 | 490 | 15 | 43,007 |
15:14:39 | 19,755 | 490 | 7 | 42,992 |
15:14:35 | 19,760 | 495 | 41 | 42,985 |
15:14:10 | 19,765 | 500 | 20 | 42,944 |
15:13:55 | 19,765 | 500 | 48 | 42,924 |
15:13:55 | 19,770 | 505 | 13 | 42,876 |
15:13:29 | 19,775 | 510 | 1 | 42,863 |
15:13:23 | 19,775 | 510 | 3 | 42,862 |
15:13:23 | 19,775 | 510 | 9 | 42,859 |
15:12:03 | 19,800 | 535 | 334 | 42,850 |
15:12:03 | 19,785 | 520 | 200 | 42,516 |
15:06:14 | 19,765 | 500 | 90 | 42,316 |
15:06:14 | 19,770 | 505 | 90 | 42,226 |
15:05:54 | 19,800 | 535 | 25 | 42,136 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.