매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	26,050	230	47,697	923	2,644	0.07%	3,897,356
25.07.03	25,820	490	32,514	353	1,721	0.04%	3,898,279
25.07.02	25,330	225	25,551	-1,004	1,368	0.04%	3,898,632
25.07.01	25,555	220	59,544	116	2,372	0.06%	3,897,628
25.06.30	25,775	355	54,422	733	2,256	0.06%	3,897,744
25.06.27	25,420	535	53,313	-696	1,523	0.04%	3,898,477
25.06.26	24,885	195	52,748	412	2,219	0.06%	3,897,781
25.06.25	24,690	60	33,419	-525	1,807	0.05%	3,898,193
25.06.24	24,750	760	51,914	1,451	2,332	0.06%	3,897,668
25.06.23	23,990	75	44,179	-232	881	0.02%	3,899,119
25.06.20	24,065	150	17,012	-15	1,113	0.03%	4,098,887
25.06.19	24,215	50	30,956	-1,065	1,128	0.03%	4,098,872
25.06.18	24,265	90	30,777	536	2,193	0.05%	4,097,807
25.06.17	24,175	320	21,274	-493	1,657	0.04%	4,098,343
25.06.16	23,855	530	29,936	1,154	2,150	0.05%	4,097,850
25.06.13	23,325	460	81,307	-1,214	996	0.02%	4,099,004
25.06.12	23,785	765	39,385	-2	2,210	0.05%	4,097,790
25.06.11	24,550	540	33,349	1,296	2,212	0.05%	4,097,788
25.06.10	24,010	670	41,718	233	916	0.02%	4,099,084
25.06.09	23,340	135	35,087	0	683	0.02%	4,099,317
25.06.05	23,475	255	65,429	0	683	0.02%	4,099,317