매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	22,335	1,330	69,000	307	307	0.01%	3,699,693
25.04.02	21,795	540	23,070	0	0	0.00%	3,700,000
25.04.01	21,415	380	28,795	1,096	1,112	0.03%	3,698,888
25.03.31	23,570	2,155	62,183	-1,364	16	0.00%	3,699,984
25.03.28	23,760	190	23,327	-265	1,380	0.04%	3,698,620
25.03.27	24,990	1,230	39,753	1,073	1,645	0.04%	3,698,355
25.03.26	24,755	235	45,836	-1,418	572	0.02%	3,699,428
25.03.25	23,715	1,040	59,619	726	1,990	0.05%	3,698,010
25.03.24	22,635	1,080	42,549	-740	1,264	0.04%	3,598,736
25.03.21	23,045	410	23,146	9	2,004	0.06%	3,597,996
25.03.20	21,905	1,140	36,831	1,995	1,995	0.06%	3,598,005
25.03.19	22,695	790	29,978	0	0	0.00%	0
25.03.18	22,640	55	26,919	0	0	0.00%	0
25.03.17	22,360	280	25,444	0	0	0.00%	0
25.03.14	22,705	345	27,888	0	0	0.00%	0
25.03.13	22,175	530	23,920	0	0	0.00%	0
25.03.12	22,175	0	38,000	0	0	0.00%	0
25.03.11	23,985	1,810	93,433	0	0	0.00%	0
25.03.10	24,020	35	34,683	0	0	0.00%	0
25.03.07	25,190	1,170	55,616	0	0	0.00%	0
25.03.06	25,250	60	36,019	0	0	0.00%	0
25.03.05	25,425	175	45,732	0	0	0.00%	0