시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	26,330	510	1.98%	2,784	22,002
07/04 09:35	26,330	510	1.98%	735	19,218
07/04 09:30	26,395	575	2.23%	3,562	18,483
07/04 09:25	26,345	525	2.03%	560	14,921
07/04 09:20	26,350	530	2.05%	1,236	14,361
07/04 09:15	26,310	490	1.90%	3,978	13,125
07/04 09:10	26,285	465	1.80%	1,912	9,147
07/04 09:05	26,200	380	1.47%	4,912	7,235
07/04 09:00	26,160	340	1.32%	2,323	2,323