KOSEF K-2차전지북미공급망
(488200) I 코스피 ETF 09.20 15:33| 9,910 | 전일 | 9,830 | 고가 | 10,090 | 상한가 | 12,775 |
거래량 (주) |
4,461 |
| 80 0.81% | 시가 | 10,040 | 저가 | 9,910 | 하한가 | 6,885 |
거래대금 (백만) |
45 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 10,050 | |
| 1 | 10,045 | |
| 1 | 10,010 | |
| 5,000 | 9,940 | |
| 8,567 | 9,935 | |
| 15,000 | 9,930 | |
| 10,000 | 9,920 | |
| 10,000 | 9,915 | |
| 5,000 | 9,885 | |
| 5,000 | 9,880 | |
| 9,870 | 15,000 | |
| 9,865 | 10,000 | |
| 9,860 | 15,000 | |
| 9,855 | 10,000 | |
| 9,850 | 10,000 | |
| 9,845 | 10,000 | |
| 9,840 | 10,000 | |
| 9,835 | 10,000 | |
| 9,830 | 10,000 | |
| 9,825 | 10,100 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 58,570 | 51,530 | 110,100 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 14:56:37 | 9,910 | 80 | 100 | 4,461 |
| 14:44:26 | 9,915 | 85 | 100 | 4,361 |
| 14:39:31 | 9,925 | 95 | 100 | 4,261 |
| 14:24:50 | 9,950 | 120 | 100 | 4,161 |
| 14:20:23 | 9,980 | 150 | 3 | 4,061 |
| 14:19:37 | 9,985 | 155 | 1 | 4,058 |
| 14:12:35 | 9,980 | 150 | 1 | 4,057 |
| 14:12:27 | 10,005 | 175 | 1 | 4,056 |
| 14:12:04 | 10,005 | 175 | 1 | 4,055 |
| 13:03:26 | 10,015 | 185 | 23 | 4,054 |
| 13:01:53 | 10,015 | 185 | 5 | 4,031 |
| 13:00:28 | 10,025 | 195 | 1 | 4,026 |
| 13:00:28 | 10,025 | 195 | 2 | 4,025 |
| 13:00:02 | 10,030 | 200 | 1 | 4,023 |
| 12:41:55 | 10,040 | 210 | 33 | 4,022 |
| 12:41:55 | 10,040 | 210 | 874 | 3,989 |
| 12:40:09 | 10,040 | 210 | 1 | 3,115 |
| 12:34:48 | 10,040 | 210 | 1 | 3,114 |
| 12:10:23 | 9,985 | 155 | 21 | 3,113 |
| 11:58:52 | 10,015 | 185 | 20 | 3,092 |
| 11:06:54 | 10,050 | 220 | 399 | 3,072 |
| 11:06:39 | 10,050 | 220 | 1 | 2,673 |
| 11:01:44 | 10,050 | 220 | 1 | 2,672 |
| 10:44:11 | 10,000 | 170 | 269 | 2,671 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.