일자	종가	등락	등락률(%)	거래량
07/03	7,765	240	3.19%	18,146
07/02	7,525	45	0.60%	4,682
07/01	7,480	90	-1.19%	7,856
06/30	7,570	195	2.64%	7,739
06/27	7,375	140	-1.86%	4,202
06/26	7,515	70	-0.92%	22,574
06/25	7,585	120	-1.56%	5,539
06/24	7,705	210	2.80%	26,073
06/23	7,495	125	1.70%	6,836
06/20	7,370	210	2.93%	9,055