매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,830	80	4,461	0	0	0.00%	900,000
24.09.19	9,865	35	1,141	0	0	0.00%	900,000
24.09.13	9,945	80	6,259	0	0	0.00%	1,000,000
24.09.12	9,725	220	2,014	0	0	0.00%	1,000,000
24.09.11	9,210	515	2,098	0	0	0.00%	1,000,000
24.09.10	9,495	285	1,909	0	0	0.00%	1,000,000
24.09.09	9,580	85	2,328	0	0	0.00%	1,000,000
24.09.06	10,070	490	2,053	0	0	0.00%	1,000,000
24.09.05	10,090	20	4,208	0	0	0.00%	1,000,000
24.09.04	10,360	270	5,223	0	0	0.00%	0
24.09.03	10,520	160	4,738	0	0	0.00%	0
24.09.02	9,850	670	14,872	0	0	0.00%	0
24.08.30	9,895	45	89,092	0	0	0.00%	0
24.08.29	9,510	385	71,395	0	0	0.00%	0
24.08.28	9,740	230	93,793	0	0	0.00%	0
24.08.27	9,700	40	430	0	0	0.00%	0
24.08.26	9,560	140	2,564	0	0	0.00%	0
24.08.23	9,700	140	2,280	0	0	0.00%	0
24.08.22	9,435	265	3,898	0	0	0.00%	0
24.08.21	9,090	345	2,781	0	0	0.00%	0
24.08.20	9,010	80	74,639	0	0	0.00%	0
24.08.19	9,345	335	51,066	0	0	0.00%	0
24.08.16	9,355	10	53,800	0	0	0.00%	0
24.08.14	9,140	215	68,460	0	0	0.00%	0
24.08.13	9,155	15	39,893	0	0	0.00%	0
24.08.12	9,035	120	96,214	0	0	0.00%	0
24.08.09	8,740	295	48,476	0	0	0.00%	0
24.08.08	9,065	325	75,318	0	0	0.00%	0
24.08.07	9,305	240	29,719	0	0	0.00%	0
24.08.06	8,655	650	64,536	0	0	0.00%	0
24.08.05	9,575	920	34,726	0	0	0.00%	0
24.08.02	9,605	30	73,052	0	0	0.00%	0
24.08.01	9,325	280	79,943	0	0	0.00%	0
24.07.31	9,525	200	49,286	0	0	0.00%	0
24.07.30	9,450	75	77,858	0	0	0.00%	0
24.07.29	9,405	45	1,420	0	0	0.00%	0
24.07.26	9,665	260	6,179	0	0	0.00%	0
24.07.25	9,500	165	18,853	0	0	0.00%	0
24.07.24	9,580	80	38,583	0	0	0.00%	0
24.07.23	0	200	30,725	0	0	0.00%	0