KOSEF 인도Nifty50(합성)
(200250) I 코스피 ETF 09.20 15:3326,040 | 전일 | 25,765 | 고가 | 26,040 | 상한가 | 33,490 |
거래량 (주) |
89,923 |
275 1.07% | 시가 | 25,995 | 저가 | 25,765 | 하한가 | 18,040 |
거래대금 (백만) |
2,330 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,814 | 26,090 | |
5,000 | 26,085 | |
2 | 26,080 | |
2 | 26,075 | |
3 | 26,070 | |
2 | 26,065 | |
201 | 26,060 | |
8 | 26,050 | |
4 | 26,045 | |
502 | 26,040 | |
26,030 | 3 | |
26,025 | 1 | |
26,020 | 5,053 | |
26,015 | 5,006 | |
26,010 | 5,001 | |
26,005 | 5,000 | |
26,000 | 5,020 | |
25,995 | 5,014 | |
25,990 | 5,001 | |
25,985 | 5,124 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
11,538 | 28,685 | 40,223 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 26,040 | 275 | 589 | 89,923 |
15:18:52 | 26,020 | 255 | 1 | 89,334 |
15:18:37 | 26,020 | 255 | 4 | 89,333 |
15:17:36 | 26,020 | 255 | 1 | 89,329 |
15:16:56 | 26,020 | 255 | 3 | 89,328 |
15:16:55 | 26,025 | 260 | 1 | 89,325 |
15:16:28 | 26,025 | 260 | 9 | 89,324 |
15:16:18 | 26,025 | 260 | 3 | 89,315 |
15:16:16 | 26,025 | 260 | 173 | 89,312 |
15:16:08 | 26,025 | 260 | 20 | 89,139 |
15:16:04 | 26,025 | 260 | 10 | 89,119 |
15:15:20 | 26,025 | 260 | 253 | 89,109 |
15:15:12 | 26,030 | 265 | 8 | 88,856 |
15:14:53 | 26,025 | 260 | 275 | 88,848 |
15:13:42 | 26,025 | 260 | 1 | 88,573 |
15:12:56 | 26,025 | 260 | 5 | 88,572 |
15:12:36 | 26,025 | 260 | 3 | 88,567 |
15:12:15 | 26,020 | 255 | 5 | 88,564 |
15:11:54 | 26,025 | 260 | 30 | 88,559 |
15:11:48 | 26,000 | 235 | 38 | 88,529 |
15:11:48 | 26,020 | 255 | 2 | 88,491 |
15:11:44 | 26,020 | 255 | 8 | 88,489 |
15:11:44 | 26,020 | 255 | 10 | 88,481 |
15:11:13 | 26,020 | 255 | 5 | 88,471 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.