매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	24,090	30	44,191	2,415	2,903	0.03%	8,997,097
25.04.08	23,485	605	49,412	312	488	0.01%	8,999,512
25.04.07	24,235	750	87,981	-2,525	176	0.00%	8,999,824
25.04.04	24,955	720	56,680	1,859	2,701	0.03%	8,997,299
25.04.03	25,030	75	55,906	-68	842	0.01%	8,999,158
25.04.02	25,125	95	37,579	623	910	0.01%	8,999,090
25.04.01	25,060	65	50,650	-325	287	0.00%	8,999,713
25.03.31	25,345	285	53,393	-218	612	0.01%	8,999,388
25.03.28	25,340	5	41,690	-1,294	830	0.01%	8,999,170
25.03.27	25,360	20	48,896	1,515	2,124	0.02%	8,997,876
25.03.26	25,510	150	46,214	609	609	0.01%	8,999,391
25.03.25	25,395	115	66,216	0	0	0.00%	0
25.03.24	24,940	455	62,640	0	0	0.00%	0
25.03.21	24,485	455	53,790	0	0	0.00%	0
25.03.20	24,190	295	56,836	0	0	0.00%	0
25.03.19	24,040	150	56,830	0	0	0.00%	0
25.03.18	23,565	475	45,656	0	0	0.00%	0
25.03.17	23,545	20	47,820	0	0	0.00%	0
25.03.14	23,570	25	92,862	0	0	0.00%	0
25.03.13	23,425	145	74,718	0	0	0.00%	0
25.03.12	23,535	110	104,017	0	0	0.00%	0