매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	24,615	245	63,092	-1,457	1,893	0.02%	8,998,107
25.06.12	24,860	465	76,137	-59	3,350	0.04%	8,996,650
25.06.11	25,325	260	47,074	1,533	3,409	0.04%	8,996,591
25.06.10	25,065	135	53,108	297	1,876	0.02%	8,998,124
25.06.09	24,930	450	63,509	-1,737	1,579	0.02%	8,998,421
25.06.05	24,480	110	52,946	32	3,316	0.04%	8,996,684
25.06.04	24,590	235	47,287	-1,251	3,284	0.04%	8,996,716
25.06.02	24,825	210	40,024	809	4,535	0.05%	8,995,465
25.05.30	25,035	65	29,327	1,827	3,726	0.04%	8,996,274
25.05.29	24,970	30	44,160	0	1,899	0.02%	8,998,101
25.05.28	24,940	140	40,957	0	0	0.00%	0
25.05.27	25,080	20	43,503	0	0	0.00%	0
25.05.26	25,060	130	39,750	0	0	0.00%	0
25.05.23	24,930	125	40,952	0	0	0.00%	0
25.05.22	24,805	360	48,748	0	0	0.00%	0
25.05.21	25,165	205	54,413	0	0	0.00%	0
25.05.20	25,370	165	27,671	0	0	0.00%	0
25.05.19	25,535	135	38,696	0	0	0.00%	0