매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	25,765	275	89,923	1,390	17,146	0.18%	9,332,854
24.09.19	25,600	165	78,366	0	15,756	0.17%	9,334,244
24.09.13	25,415	185	52,121	-2,017	15,756	0.17%	9,334,244
24.09.12	25,435	20	47,842	-69	17,773	0.19%	9,332,227
24.09.11	25,455	20	59,569	-6	17,842	0.19%	9,332,158
24.09.10	25,270	185	68,653	2,039	17,848	0.19%	9,332,152
24.09.09	25,145	125	85,258	-1,095	15,809	0.17%	9,334,191
24.09.06	25,570	425	65,846	-896	16,904	0.18%	9,333,096
24.09.05	25,580	10	53,080	17,800	17,800	0.19%	9,332,200
24.09.04	25,770	190	68,109	0	0	0.00%	0
24.09.03	25,740	30	65,866	0	0	0.00%	0
24.09.02	25,635	105	86,631	0	0	0.00%	0
24.08.30	25,440	195	69,728	0	0	0.00%	0
24.08.29	25,550	110	50,772	0	0	0.00%	0
24.08.28	25,350	200	68,504	0	0	0.00%	0
24.08.27	25,305	45	65,337	0	0	0.00%	0
24.08.26	25,325	20	84,336	0	0	0.00%	0
24.08.23	25,235	90	43,659	0	0	0.00%	0
24.08.22	25,155	80	69,402	0	0	0.00%	0
24.08.21	25,120	35	60,787	0	0	0.00%	0
24.08.20	24,885	235	68,025	0	0	0.00%	0
24.08.19	25,175	290	58,415	0	0	0.00%	0
24.08.16	25,020	155	82,320	0	0	0.00%	0
24.08.14	25,315	295	92,910	0	0	0.00%	0
24.08.13	25,585	270	44,782	0	0	0.00%	0
24.08.12	25,420	165	74,456	0	0	0.00%	0
24.08.09	25,280	140	48,377	0	0	0.00%	0
24.08.08	25,330	50	63,720	0	0	0.00%	0
24.08.07	25,160	170	84,595	0	0	0.00%	0
24.08.06	24,655	505	162,645	0	0	0.00%	0
24.08.05	25,725	1,070	356,803	0	0	0.00%	0
24.08.02	26,025	300	85,478	0	0	0.00%	0
24.08.01	26,145	120	60,521	0	0	0.00%	0
24.07.31	26,280	135	50,290	0	0	0.00%	0
24.07.30	26,320	40	64,580	0	0	0.00%	0
24.07.29	25,985	335	59,645	0	0	0.00%	0
24.07.26	25,680	305	63,186	0	0	0.00%	0
24.07.25	25,700	20	118,054	0	0	0.00%	0
24.07.24	25,890	190	48,921	0	0	0.00%	0
24.07.23	25,985	95	121,764	0	0	0.00%	0
24.07.22	26,005	20	96,110	0	0	0.00%	0
24.07.19	25,950	55	101,169	0	0	0.00%	0
24.07.18	26,120	170	105,281	0	0	0.00%	0
24.07.17	26,140	20	89,653	0	0	0.00%	0
24.07.16	26,000	140	57,538	0	0	0.00%	0
24.07.15	25,840	160	95,174	0	0	0.00%	0
24.07.12	25,630	210	80,703	0	0	0.00%	0
24.07.11	25,750	120	68,857	0	0	0.00%	0
24.07.10	25,850	100	108,613	0	0	0.00%	0
24.07.09	25,750	100	83,366	0	0	0.00%	0
24.07.08	25,620	130	60,124	0	0	0.00%	0
24.07.05	25,690	70	104,902	0	0	0.00%	0
24.07.04	25,880	190	83,094	0	0	0.00%	0
24.07.03	25,710	170	58,634	0	0	0.00%	0
24.07.02	25,510	200	111,689	0	0	0.00%	0
24.07.01	25,455	55	83,217	0	0	0.00%	0
24.06.28	25,460	5	95,766	0	0	0.00%	0
24.06.27	25,345	115	54,230	0	0	0.00%	0
24.06.26	25,030	315	115,815	0	0	0.00%	0
24.06.25	25,050	20	89,218	0	0	0.00%	0
24.06.24	24,990	60	62,157	0	0	0.00%	0
24.06.21	25,075	85	52,590	0	0	0.00%	0
24.06.20	24,955	120	76,573	0	0	0.00%	0
24.06.19	24,980	25	65,186	0	0	0.00%	0
24.06.18	24,880	100	62,456	0	0	0.00%	0
24.06.17	24,695	185	80,755	0	0	0.00%	0
24.06.14	24,605	90	74,918	0	0	0.00%	0
24.06.13	24,645	40	77,946	0	0	0.00%	0
24.06.12	24,580	65	77,844	0	0	0.00%	0
24.06.11	24,500	80	51,786	0	0	0.00%	0
24.06.10	24,140	360	69,126	0	0	0.00%	0
24.06.07	23,445	695	143,474	0	0	0.00%	0
24.06.05	23,195	250	133,666	0	0	0.00%	0
24.06.04	24,470	1,275	226,205	0	0	0.00%	0
24.06.03	23,855	615	136,003	0	0	0.00%	0
24.05.31	23,850	5	64,069	0	0	0.00%	0
24.05.30	23,870	20	38,891	0	0	0.00%	0
24.05.29	23,950	80	55,655	0	0	0.00%	0
24.05.28	24,125	175	57,921	0	0	0.00%	0
24.05.27	24,110	15	69,190	0	0	0.00%	0
24.05.24	23,670	440	154,917	0	0	0.00%	0
24.05.23	23,565	105	85,687	0	0	0.00%	0
24.05.22	23,505	60	72,002	0	0	0.00%	0
24.05.21	23,435	70	89,423	0	0	0.00%	0
24.05.20	23,320	115	69,517	0	0	0.00%	0
24.05.17	22,975	345	71,936	0	0	0.00%	0
24.05.16	23,250	275	79,514	0	0	0.00%	0
24.05.14	23,240	10	55,658	0	0	0.00%	0
24.05.13	23,205	35	50,251	0	0	0.00%	0
24.05.10	23,290	85	95,079	0	0	0.00%	0
24.05.09	23,290	0	87,909	0	0	0.00%	0
24.05.08	23,270	20	90,875	0	0	0.00%	0
24.05.07	23,835	565	133,118	0	0	0.00%	0
24.05.03	23,940	105	83,362	0	0	0.00%	0
24.05.02	23,950	10	65,359	0	0	0.00%	0
24.04.30	23,745	205	78,225	0	0	0.00%	0
24.04.29	23,780	35	91,067	0	0	0.00%	0
24.04.26	23,625	155	87,876	0	0	0.00%	0
24.04.25	23,645	20	72,156	0	0	0.00%	0
24.04.24	23,630	15	87,140	0	0	0.00%	0
24.04.23	23,525	105	99,367	0	0	0.00%	0
24.04.22	23,100	425	68,105	0	0	0.00%	0
24.04.19	23,490	390	96,113	0	0	0.00%	0
24.04.18	23,490	0	88,058	0	0	0.00%	0
24.04.17	23,610	120	80,583	0	0	0.00%	0
24.04.16	23,685	75	135,099	0	0	0.00%	0
24.04.15	23,915	0	0	0	0	0.00%	0
24.04.12	23,780	135	119,398	0	0	0.00%	0
24.04.11	23,675	105	88,611	0	0	0.00%	0
24.04.09	23,495	180	81,592	0	0	0.00%	0
24.04.08	23,215	280	91,441	0	0	0.00%	0
24.04.05	23,035	180	86,742	0	0	0.00%	0
24.04.04	23,165	130	102,271	0	0	0.00%	0
24.04.03	23,260	95	67,095	0	0	0.00%	0
24.04.02	23,335	75	47,782	0	0	0.00%	0
24.04.01	23,210	125	57,889	0	0	0.00%	0
24.03.29	23,100	110	87,199	0	0	0.00%	0
24.03.28	22,920	180	101,381	0	0	0.00%	0
24.03.27	22,725	195	105,745	0	0	0.00%	0
24.03.26	22,730	5	104,143	0	0	0.00%	0
24.03.25	22,645	85	86,872	0	0	0.00%	0
24.03.22	22,740	95	107,675	0	0	0.00%	0
24.03.21	22,750	10	113,500	0	0	0.00%	0
24.03.20	22,605	145	101,717	0	0	0.00%	0
24.03.19	22,725	120	77,010	0	0	0.00%	0
24.03.18	22,730	5	92,164	0	0	0.00%	0
24.03.15	22,700	30	81,777	0	0	0.00%	0
24.03.14	22,695	5	107,912	0	0	0.00%	0
24.03.13	22,765	70	93,094	0	0	0.00%	0
24.03.12	22,935	170	118,480	0	0	0.00%	0
24.03.11	23,140	205	96,933	0	0	0.00%	0
24.03.08	23,310	170	124,877	0	0	0.00%	0
24.03.07	23,295	15	130,615	0	0	0.00%	0
24.03.06	23,150	145	103,311	0	0	0.00%	0
24.03.05	23,160	10	107,363	0	0	0.00%	0
24.03.04	22,795	365	112,680	0	0	0.00%	0
24.02.29	22,890	95	173,632	0	0	0.00%	0
24.02.28	22,870	20	139,887	0	0	0.00%	0
24.02.27	22,920	50	131,477	0	0	0.00%	0
24.02.26	23,000	80	133,839	0	0	0.00%	0
24.02.23	22,610	390	175,364	0	0	0.00%	0
24.02.22	22,950	340	197,284	0	0	0.00%	0
24.02.21	22,910	40	161,097	0	0	0.00%	0
24.02.20	22,900	10	151,942	0	0	0.00%	0
24.02.19	22,740	160	126,400	0	0	0.00%	0
24.02.16	22,580	160	139,604	0	0	0.00%	0
24.02.15	22,405	175	125,895	0	0	0.00%	0
24.02.14	22,305	100	132,826	0	0	0.00%	0
24.02.13	22,385	80	165,345	0	0	0.00%	0
24.02.08	22,465	80	150,914	0	0	0.00%	0
24.02.07	22,615	150	171,228	0	0	0.00%	0
24.02.06	22,585	30	140,525	0	0	0.00%	0
24.02.05	22,630	45	135,450	0	0	0.00%	0
24.02.02	22,465	165	147,573	0	0	0.00%	0
24.02.01	22,470	5	125,777	0	0	0.00%	0
24.01.31	22,325	145	134,613	0	0	0.00%	0
24.01.30	22,310	15	145,118	0	0	0.00%	0
24.01.29	22,080	230	137,448	0	0	0.00%	0
24.01.26	22,065	15	137,848	0	0	0.00%	0
24.01.25	22,075	10	161,446	0	0	0.00%	0
24.01.24	22,090	15	140,782	0	0	0.00%	0
24.01.23	22,615	525	191,807	0	0	0.00%	0
24.01.22	22,445	170	128,356	0	0	0.00%	0
24.01.19	22,200	245	149,588	0	0	0.00%	0
24.01.18	22,525	325	126,400	0	0	0.00%	0
24.01.17	22,795	270	88,621	0	0	0.00%	0
24.01.16	22,635	160	73,833	0	0	0.00%	0
24.01.15	22,215	420	60,936	0	0	0.00%	0
24.01.12	22,070	145	52,038	0	0	0.00%	0
24.01.11	21,995	75	51,209	0	0	0.00%	0
24.01.10	22,125	130	59,388	0	0	0.00%	0
24.01.09	22,045	80	86,485	0	0	0.00%	0
24.01.08	22,095	50	65,443	0	0	0.00%	0
24.01.05	21,870	225	76,719	0	0	0.00%	0
24.01.04	21,715	155	57,829	0	0	0.00%	0
24.01.03	21,720	5	66,081	0	0	0.00%	0
24.01.02	21,695	25	156,303	0	0	0.00%	0
23.12.28	21,625	70	133,204	0	0	0.00%	0
23.12.27	21,575	50	109,955	0	0	0.00%	0
23.12.26	21,590	15	140,961	0	0	0.00%	0
23.12.22	21,390	200	148,049	0	0	0.00%	0
23.12.21	21,670	280	168,356	0	0	0.00%	0
23.12.20	21,650	20	140,432	0	0	0.00%	0
23.12.19	21,605	45	141,206	0	0	0.00%	0
23.12.18	21,380	225	142,220	0	0	0.00%	0
23.12.15	21,200	180	146,457	0	0	0.00%	0
23.12.14	21,140	60	156,388	0	0	0.00%	0
23.12.13	21,260	120	149,268	0	0	0.00%	0
23.12.12	21,350	90	150,091	0	0	0.00%	0
23.12.11	21,200	150	142,264	0	0	0.00%	0
23.12.08	21,375	175	162,435	0	0	0.00%	0
23.12.07	21,205	170	152,831	0	0	0.00%	0
23.12.06	21,010	195	145,582	0	0	0.00%	0
23.12.05	20,690	320	179,546	0	0	0.00%	0
23.12.04	20,440	250	170,979	0	0	0.00%	0
23.12.01	20,020	420	65,891	0	0	0.00%	0
23.11.30	19,970	50	48,984	0	0	0.00%	0
23.11.29	19,840	130	50,004	0	0	0.00%	0
23.11.28	19,985	145	47,084	0	0	0.00%	0
23.11.27	19,970	15	42,138	0	0	0.00%	0
23.11.24	19,865	105	55,459	0	0	0.00%	0
23.11.23	19,985	120	49,649	0	0	0.00%	0
23.11.22	19,870	115	42,659	0	0	0.00%	0
23.11.21	19,780	90	51,294	0	0	0.00%	0
23.11.20	19,860	80	51,928	0	0	0.00%	0
23.11.17	19,915	55	49,294	0	0	0.00%	0
23.11.16	19,970	50	42,248	0	0	0.00%	0
23.11.15	20,025	55	49,427	0	0	0.00%	0
23.11.14	19,895	130	43,543	0	0	0.00%	0
23.11.13	19,805	90	53,092	0	0	0.00%	0
23.11.10	19,745	60	45,157	0	0	0.00%	0
23.11.09	19,695	50	40,692	0	0	0.00%	0
23.11.08	19,675	20	52,440	0	0	0.00%	0
23.11.07	19,585	90	42,443	0	0	0.00%	0
23.11.06	19,660	75	72,528	0	0	0.00%	0
23.11.03	19,895	235	27,848	0	0	0.00%	0
23.11.02	19,960	65	26,608	0	0	0.00%	0
23.11.01	19,940	20	17,535	0	0	0.00%	0
23.10.31	19,995	55	51,256	0	0	0.00%	0
23.10.30	19,945	50	47,351	0	0	0.00%	0
23.10.27	19,790	155	90,290	0	0	0.00%	0
23.10.26	20,055	265	116,219	0	0	0.00%	0
23.10.25	20,155	100	98,813	0	0	0.00%	0
23.10.24	20,355	200	130,518	0	0	0.00%	0
23.10.23	20,415	60	119,631	0	0	0.00%	0
23.10.20	20,615	200	88,538	0	0	0.00%	0
23.10.19	20,630	15	104,147	0	0	0.00%	0
23.10.18	20,810	180	105,712	0	0	0.00%	0
23.10.17	20,720	90	98,432	0	0	0.00%	0
23.10.16	20,550	170	99,549	0	0	0.00%	0
23.10.13	20,595	45	94,571	0	0	0.00%	0
23.10.12	20,585	10	124,305	0	0	0.00%	0
23.10.11	20,505	80	124,400	0	0	0.00%	0
23.10.10	20,700	195	102,584	0	0	0.00%	0
23.10.06	20,440	260	92,244	0	0	0.00%	0
23.10.05	20,385	55	117,689	0	0	0.00%	0
23.10.04	20,565	180	118,978	0	0	0.00%	0
23.09.27	20,615	50	110,780	0	0	0.00%	0
23.09.26	20,355	260	115,682	0	0	0.00%	0
23.09.25	20,540	185	133,072	0	0	0.00%	0
23.09.22	20,595	55	121,126	0	0	0.00%	0
23.09.21	20,600	5	105,337	0	0	0.00%	0
23.09.20	20,715	115	126,578	0	0	0.00%	0
23.09.19	20,875	160	92,746	0	0	0.00%	0
23.09.18	20,850	25	136,637	0	0	0.00%	0
23.09.15	20,720	130	114,504	0	0	0.00%	0
23.09.14	20,720	0	114,107	0	0	0.00%	0
23.09.13	20,690	30	131,416	0	0	0.00%	0
23.09.12	20,830	140	137,279	0	0	0.00%	0
23.09.11	20,545	285	92,772	0	0	0.00%	0
23.09.08	20,350	195	121,058	0	0	0.00%	0
23.09.07	20,290	60	101,533	0	0	0.00%	0
23.09.06	20,280	10	150,823	0	0	0.00%	0
23.09.05	20,055	225	155,579	0	0	0.00%	0
23.09.04	19,990	65	113,050	0	0	0.00%	0
23.09.01	20,010	20	123,500	0	0	0.00%	0
23.08.31	20,075	65	118,543	0	0	0.00%	0
23.08.30	19,995	80	111,952	0	0	0.00%	0
23.08.29	19,975	20	108,170	0	0	0.00%	0
23.08.28	20,035	60	129,387	0	0	0.00%	0
23.08.25	20,175	140	105,328	0	0	0.00%	0
23.08.24	20,275	100	113,736	0	0	0.00%	0
23.08.23	20,225	50	161,666	0	0	0.00%	0
23.08.22	20,255	30	122,830	0	0	0.00%	0
23.08.21	20,100	155	122,592	0	0	0.00%	0
23.08.18	20,270	170	135,877	0	0	0.00%	0
23.08.17	20,105	165	152,211	0	0	0.00%	0
23.08.16	20,050	55	130,120	0	0	0.00%	0
23.08.14	20,160	110	129,940	0	0	0.00%	0
23.08.11	20,105	55	163,770	0	0	0.00%	0
23.08.10	20,080	25	136,453	0	0	0.00%	0
23.08.09	20,110	30	132,519	0	0	0.00%	0
23.08.08	19,945	165	130,155	0	0	0.00%	0
23.08.07	19,990	45	113,218	0	0	0.00%	0
23.08.04	19,745	245	121,013	0	0	0.00%	0
23.08.03	19,875	130	166,245	0	0	0.00%	0
23.08.02	19,925	50	124,343	0	0	0.00%	0
23.08.01	19,725	200	141,674	0	0	0.00%	0
23.07.31	19,670	55	96,119	0	0	0.00%	0
23.07.28	19,800	130	118,435	0	0	0.00%	0
23.07.27	19,990	190	102,249	0	0	0.00%	0
23.07.26	19,885	105	138,502	0	0	0.00%	0
23.07.25	19,900	15	160,265	0	0	0.00%	0
23.07.24	20,100	200	121,112	0	0	0.00%	0
23.07.21	19,820	280	129,020	0	0	0.00%	0
23.07.20	19,700	120	124,129	0	0	0.00%	0
23.07.19	19,600	100	140,590	0	0	0.00%	0
23.07.18	19,540	60	124,356	0	0	0.00%	0
23.07.17	19,420	120	125,408	0	0	0.00%	0
23.07.14	19,595	175	145,494	0	0	0.00%	0
23.07.13	19,675	80	118,745	0	0	0.00%	0
23.07.12	19,800	125	116,299	0	0	0.00%	0
23.07.11	19,780	20	115,141	0	0	0.00%	0
23.07.10	19,700	80	126,306	0	0	0.00%	0
23.07.07	19,775	75	236,772	0	0	0.00%	0
23.07.06	19,670	105	225,099	0	0	0.00%	0
23.07.05	19,730	60	190,495	0	0	0.00%	0
23.07.04	19,750	20	196,692	0	0	0.00%	0
23.07.03	19,725	25	229,465	0	0	0.00%	0
23.06.30	19,590	135	210,449	0	0	0.00%	0
23.06.29	19,365	225	245,657	0	0	0.00%	0
23.06.28	19,160	205	239,714	0	0	0.00%	0
23.06.27	19,125	35	221,701	0	0	0.00%	0
23.06.26	19,135	10	203,171	0	0	0.00%	0
23.06.23	19,215	80	248,419	0	0	0.00%	0
23.06.22	19,035	180	234,286	0	0	0.00%	0
23.06.21	18,885	150	242,391	0	0	0.00%	0
23.06.20	18,880	5	221,572	0	0	0.00%	0
23.06.19	18,850	30	256,184	0	0	0.00%	0
23.06.16	18,945	95	216,749	0	0	0.00%	0
23.06.15	18,760	185	218,252	0	0	0.00%	0
23.06.14	18,700	60	211,363	0	0	0.00%	0
23.06.13	18,815	115	206,918	0	0	0.00%	0
23.06.12	18,830	15	238,829	0	0	0.00%	0
23.06.09	19,020	190	249,217	0	0	0.00%	0
23.06.08	19,025	5	210,637	0	0	0.00%	0
23.06.07	18,970	55	228,096	0	0	0.00%	0
23.06.05	18,930	40	251,292	0	0	0.00%	0
23.06.02	19,120	190	275,009	0	0	0.00%	0
23.06.01	19,170	50	225,911	0	0	0.00%	0
23.05.31	19,120	50	209,598	0	0	0.00%	0
23.05.30	19,000	120	272,571	0	0	0.00%	0
23.05.26	18,820	180	141,603	0	0	0.00%	0
23.05.25	18,915	95	269,761	0	0	0.00%	0
23.05.24	18,895	20	169,918	0	0	0.00%	0
23.05.23	18,815	80	236,584	0	0	0.00%	0
23.05.22	18,850	35	244,858	0	0	0.00%	0
23.05.19	19,020	170	208,115	0	0	0.00%	0
23.05.18	19,070	50	281,105	0	0	0.00%	0
23.05.17	19,270	200	229,097	0	0	0.00%	0
23.05.16	19,215	55	254,402	0	0	0.00%	0
23.05.15	19,080	135	300,078	0	0	0.00%	0
23.05.12	19,060	20	277,861	0	0	0.00%	0
23.05.11	19,120	60	243,304	0	0	0.00%	0
23.05.10	19,295	175	246,886	0	0	0.00%	0
23.05.09	19,015	280	299,101	0	0	0.00%	0
23.05.08	18,915	100	249,176	0	0	0.00%	0
23.05.04	19,055	140	189,027	0	0	0.00%	0
23.05.03	19,210	155	206,338	0	0	0.00%	0
23.05.02	18,935	275	222,793	0	0	0.00%	0
23.04.28	18,815	120	152,286	0	0	0.00%	0
23.04.27	18,660	155	141,389	0	0	0.00%	0
23.04.26	18,630	30	140,511	0	0	0.00%	0
23.04.25	18,505	125	151,454	0	0	0.00%	0
23.04.24	18,355	150	114,710	0	0	0.00%	0
23.04.21	18,305	50	142,628	0	0	0.00%	0
23.04.20	18,385	80	105,959	0	0	0.00%	0
23.04.19	18,240	145	119,386	0	0	0.00%	0
23.04.18	18,315	75	71,610	0	0	0.00%	0
23.04.17	18,280	35	140,689	0	0	0.00%	0
23.04.14	18,345	75	93,173	0	0	0.00%	0
23.04.13	18,600	255	102,816	0	0	0.00%	0
23.04.12	18,475	125	100,547	0	0	0.00%	0
23.04.11	18,415	60	34,874	0	0	0.00%	0
23.04.10	18,400	15	51,089	0	0	0.00%	0
23.04.07	18,340	60	22,066	0	0	0.00%	0
23.04.06	18,115	225	47,532	0	0	0.00%	0
23.04.05	18,065	50	50,100	0	0	0.00%	0
23.04.04	18,015	50	29,546	0	0	0.00%	0
23.04.03	17,740	275	43,116	0	0	0.00%	0
23.03.31	17,590	150	30,040	0	0	0.00%	0
23.03.30	17,530	60	24,113	0	0	0.00%	0