KODEX 웹툰&드라마
(395150) I 코스피 ETF 09.20 15:332,845 | 전일 | 2,815 | 고가 | 2,875 | 상한가 | 3,655 |
거래량 (주) |
28,514 |
30 1.07% | 시가 | 2,835 | 저가 | 2,830 | 하한가 | 1,975 |
거래대금 (백만) |
81 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2 | 2,965 | |
2 | 2,935 | |
2 | 2,905 | |
70 | 2,885 | |
720 | 2,875 | |
10,000 | 2,865 | |
15,000 | 2,860 | |
10,000 | 2,855 | |
5,034 | 2,850 | |
1,418 | 2,845 | |
2,830 | 3,616 | |
2,825 | 15,012 | |
2,820 | 10,051 | |
2,815 | 10,660 | |
2,810 | 27 | |
2,805 | 312 | |
2,800 | 30 | |
2,795 | 15 | |
2,790 | 2 | |
2,785 | 6 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
42,248 | -2,517 | 39,731 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,845 | 30 | 12 | 28,514 |
15:19:48 | 2,835 | 20 | 1,723 | 28,502 |
15:15:10 | 2,830 | 15 | 87 | 26,779 |
15:14:59 | 2,830 | 15 | 86 | 26,692 |
15:14:48 | 2,830 | 15 | 85 | 26,606 |
15:14:32 | 2,830 | 15 | 84 | 26,521 |
15:14:22 | 2,830 | 15 | 83 | 26,437 |
15:13:06 | 2,835 | 20 | 5 | 26,354 |
15:11:51 | 2,835 | 20 | 5 | 26,349 |
15:11:37 | 2,835 | 20 | 14 | 26,344 |
15:08:35 | 2,835 | 20 | 5 | 26,330 |
15:08:35 | 2,835 | 20 | 2 | 26,325 |
15:08:35 | 2,835 | 20 | 399 | 26,323 |
15:08:35 | 2,835 | 20 | 13 | 25,924 |
15:08:35 | 2,835 | 20 | 1 | 25,911 |
15:08:35 | 2,835 | 20 | 1 | 25,910 |
15:08:35 | 2,835 | 20 | 1,000 | 25,909 |
15:08:35 | 2,835 | 20 | 15 | 24,909 |
15:08:35 | 2,835 | 20 | 2 | 24,894 |
15:08:35 | 2,835 | 20 | 1 | 24,892 |
15:08:35 | 2,835 | 20 | 10 | 24,891 |
15:08:35 | 2,835 | 20 | 497 | 24,881 |
15:05:54 | 2,840 | 25 | 1 | 24,384 |
15:05:54 | 2,840 | 25 | 42 | 24,383 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.