일자	종가	등락	등락률(%)	거래량
06/26	3,795	225	-5.60%	257,051
06/25	4,020	20	-0.50%	154,243
06/24	4,040	40	1.00%	306,620
06/23	4,000	30	0.76%	375,927
06/20	3,970	175	4.61%	359,614
06/19	3,795	120	3.27%	360,267
06/18	3,675	165	4.70%	216,147
06/17	3,510	15	-0.43%	166,165
06/16	3,525	55	1.59%	87,727
06/13	3,470	45	-1.28%	307,246