매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,780	125	41,090	-280	146	0.00%	5,599,854
25.04.10	2,700	80	62,181	-66	426	0.01%	5,599,574
25.04.09	2,810	110	43,448	-876	492	0.01%	5,599,508
25.04.08	2,855	45	46,552	163	1,368	0.02%	5,598,632
25.04.07	2,990	135	40,873	329	1,205	0.02%	5,598,795
25.04.04	2,920	70	40,940	-23	876	0.02%	5,599,124
25.04.03	2,940	20	6,775	-151	899	0.02%	5,599,101
25.04.02	2,960	20	6,381	116	1,050	0.02%	5,598,950
25.04.01	2,865	95	27,555	91	934	0.02%	5,599,066
25.03.31	2,940	75	12,005	71	843	0.02%	5,599,157
25.03.28	2,985	45	16,632	327	772	0.01%	5,599,228
25.03.27	2,980	5	32,189	445	445	0.01%	5,599,555
25.03.26	2,995	15	38,488	0	0	0.00%	0
25.03.25	2,990	5	29,718	0	0	0.00%	0
25.03.24	3,010	20	36,461	0	0	0.00%	0
25.03.21	2,985	25	67,211	0	0	0.00%	0
25.03.20	3,010	25	55,731	0	0	0.00%	0
25.03.19	3,005	5	16,488	0	0	0.00%	0
25.03.18	3,005	0	12,136	0	0	0.00%	0
25.03.17	3,020	15	20,926	0	0	0.00%	0
25.03.14	3,030	10	5,950	0	0	0.00%	0
25.03.13	3,045	15	66,610	0	0	0.00%	0