매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	3,795	225	257,051	434	5,266	0.10%	5,494,734
25.06.25	4,020	20	154,243	-32	4,832	0.09%	5,495,168
25.06.24	4,040	40	306,620	1,446	4,864	0.09%	5,495,136
25.06.23	4,000	30	375,927	-194	3,418	0.06%	5,496,582
25.06.20	3,970	175	359,614	1,064	3,612	0.07%	5,496,388
25.06.19	3,795	120	360,267	843	2,548	0.05%	5,497,452
25.06.18	3,675	165	216,147	-320	1,705	0.03%	5,498,295
25.06.17	3,510	15	166,165	605	2,025	0.04%	5,497,975
25.06.16	3,525	55	87,727	-66	1,420	0.03%	5,498,580
25.06.13	3,470	45	307,246	-539	1,486	0.03%	5,498,514
25.06.12	3,515	60	143,237	582	2,025	0.04%	5,497,975
25.06.11	3,575	15	274,842	-583	1,443	0.03%	5,498,557
25.06.10	3,560	160	446,252	-46	2,026	0.04%	5,497,974
25.06.09	3,400	150	107,966	-41	2,072	0.04%	5,497,928
25.06.05	3,250	50	93,620	88	2,113	0.04%	5,497,887
25.06.04	3,200	45	62,521	787	2,025	0.04%	5,497,975
25.06.02	3,155	10	135,883	338	1,238	0.02%	5,498,762
25.05.30	3,145	10	35,022	-1,293	900	0.02%	5,499,100
25.05.29	3,135	30	45,696	0	2,193	0.04%	5,497,807