시간	현재가	등락	등락률(%)	체결량	거래량
06/27 14:05	3,725	75	-1.97%	3,989	87,645
06/27 14:00	3,725	75	-1.97%	6,183	83,656
06/27 13:55	3,730	75	-1.97%	12,336	77,473
06/27 13:50	3,730	75	-1.97%	512	65,137
06/27 13:45	3,725	70	-1.84%	852	64,625
06/27 13:40	3,725	70	-1.84%	107	63,773
06/27 13:35	3,740	55	-1.45%	21	63,666
06/27 13:30	3,740	65	-1.71%	859	63,645
06/27 13:25	3,730	65	-1.71%	2	62,786
06/27 13:20	3,730	65	-1.71%	1,397	62,784