TIGER 미국나스닥100레버리지(합성)
(418660) I 코스피 ETF 09.20 15:3319,495 | 전일 | 19,220 | 고가 | 19,560 | 상한가 | 30,750 |
거래량 (주) |
113,294 |
275 1.43% | 시가 | 19,505 | 저가 | 19,445 | 하한가 | 7,690 |
거래대금 (백만) |
2,212 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4 | 19,575 | |
8 | 19,570 | |
8 | 19,565 | |
301 | 19,560 | |
4 | 19,530 | |
10,000 | 19,525 | |
27,801 | 19,520 | |
20,386 | 19,515 | |
11,845 | 19,510 | |
10,233 | 19,505 | |
19,495 | 757 | |
19,490 | 110 | |
19,485 | 249 | |
19,480 | 15,204 | |
19,475 | 10,958 | |
19,470 | 10,776 | |
19,465 | 19,231 | |
19,460 | 10,081 | |
19,455 | 10,125 | |
19,450 | 10,007 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
80,590 | 6,908 | 87,498 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 19,495 | 275 | 456 | 113,294 |
15:19:36 | 19,500 | 280 | 2,503 | 112,838 |
15:19:36 | 19,505 | 285 | 3 | 110,335 |
15:19:36 | 19,510 | 290 | 51 | 110,332 |
15:18:50 | 19,515 | 295 | 410 | 110,281 |
15:18:14 | 19,525 | 305 | 1 | 109,871 |
15:18:12 | 19,525 | 305 | 444 | 109,870 |
15:17:53 | 19,515 | 295 | 467 | 109,426 |
15:17:36 | 19,515 | 295 | 30 | 108,959 |
15:17:29 | 19,515 | 295 | 24 | 108,929 |
15:15:43 | 19,520 | 300 | 1 | 108,905 |
15:15:07 | 19,520 | 300 | 391 | 108,904 |
15:13:23 | 19,510 | 290 | 9 | 108,513 |
15:12:51 | 19,510 | 290 | 1 | 108,504 |
15:12:51 | 19,510 | 290 | 25 | 108,503 |
15:12:19 | 19,515 | 295 | 5 | 108,478 |
15:12:17 | 19,515 | 295 | 2 | 108,473 |
15:12:17 | 19,515 | 295 | 401 | 108,471 |
15:12:09 | 19,520 | 300 | 3 | 108,070 |
15:12:05 | 19,520 | 300 | 51 | 108,067 |
15:12:05 | 19,520 | 300 | 10 | 108,016 |
15:10:46 | 19,520 | 300 | 51 | 108,006 |
15:10:46 | 19,520 | 300 | 51 | 107,955 |
15:10:46 | 19,520 | 300 | 1 | 107,904 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.