매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	23,265	150	168,335	1,120	19,211	0.26%	7,380,789
25.06.12	23,415	745	133,210	-2,267	18,091	0.24%	7,381,909
25.06.11	24,160	485	105,237	2,550	20,358	0.28%	7,379,642
25.06.10	23,675	485	80,804	95	17,808	0.24%	7,382,192
25.06.09	23,190	35	73,991	-1,500	17,713	0.24%	7,382,287
25.06.05	23,225	230	92,423	2,859	19,213	0.26%	7,380,787
25.06.04	23,455	820	92,194	-3,019	16,354	0.22%	7,383,646
25.06.02	22,635	500	84,173	2,776	19,373	0.26%	7,380,627
25.05.30	23,135	750	133,606	-702	16,597	0.22%	7,383,403
25.05.29	23,885	710	133,005	0	17,299	0.23%	7,382,701
25.05.28	23,175	640	72,240	0	0	0.00%	0
25.05.27	22,535	220	64,431	0	0	0.00%	0
25.05.26	22,315	130	88,699	0	0	0.00%	0
25.05.23	22,445	230	47,517	0	0	0.00%	0
25.05.22	22,675	535	104,757	0	0	0.00%	0
25.05.21	23,210	330	123,402	0	0	0.00%	0
25.05.20	23,540	165	140,481	0	0	0.00%	0
25.05.19	23,375	40	254,903	0	0	0.00%	0