일자	종가	등락	등락률(%)	거래량
06/13	23,265	150	-0.64%	168,335
06/12	23,415	745	-3.08%	133,210
06/11	24,160	485	2.05%	105,237
06/10	23,675	485	2.09%	80,804
06/09	23,190	35	-0.15%	73,991
06/05	23,225	230	-0.98%	92,423
06/04	23,455	820	3.62%	92,194
06/02	22,635	500	-2.16%	84,173
05/30	23,135	750	-3.14%	133,606
05/29	23,885	710	3.06%	133,005