RISE 중기우량회사채
(136340) I 코스피 ETF 11.22 15:33| 106,395 | 전일 | 106,325 | 고가 | 106,400 | 상한가 | 138,220 |
거래량 (주) |
2,187 |
| 70 0.07% | 시가 | 106,325 | 저가 | 106,325 | 하한가 | 74,430 |
거래대금 (백만) |
233 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,000 | 106,410 | |
| 1,000 | 106,405 | |
| 999 | 106,400 | |
| 948 | 106,395 | |
| 106,365 | 992 | |
| 106,360 | 1,000 | |
| 106,355 | 1,000 | |
| 106,350 | 1,000 | |
| 106,345 | 7 | |
| 106,325 | 23 | |
| 105,700 | 3 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,947 | 78 | 4,025 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 106,395 | 70 | 116 | 2,187 |
| 15:16:50 | 106,395 | 70 | 1 | 2,071 |
| 15:16:50 | 106,395 | 70 | 1 | 2,070 |
| 15:08:07 | 106,365 | 40 | 10 | 2,069 |
| 15:06:42 | 106,395 | 70 | 1 | 2,059 |
| 15:01:19 | 106,395 | 70 | 9 | 2,058 |
| 14:56:35 | 106,395 | 70 | 1 | 2,049 |
| 14:46:27 | 106,395 | 70 | 1 | 2,048 |
| 14:36:20 | 106,395 | 70 | 1 | 2,047 |
| 14:26:12 | 106,395 | 70 | 1 | 2,046 |
| 14:16:05 | 106,395 | 70 | 1 | 2,045 |
| 14:14:15 | 106,395 | 70 | 1 | 2,044 |
| 14:05:57 | 106,395 | 70 | 1 | 2,043 |
| 13:55:49 | 106,400 | 75 | 1 | 2,042 |
| 13:55:38 | 106,370 | 45 | 1 | 2,041 |
| 13:45:42 | 106,395 | 70 | 1 | 2,040 |
| 13:35:34 | 106,380 | 55 | 1 | 2,039 |
| 13:25:27 | 106,380 | 55 | 1 | 2,038 |
| 13:15:19 | 106,380 | 55 | 1 | 2,037 |
| 12:55:07 | 106,380 | 55 | 1 | 2,036 |
| 12:41:50 | 106,380 | 55 | 7 | 2,035 |
| 12:35:03 | 106,380 | 55 | 1 | 2,028 |
| 12:17:56 | 106,350 | 25 | 95 | 2,027 |
| 12:17:50 | 106,350 | 25 | 94 | 1,932 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.