매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	107,375	90	669	-41	145	0.01%	1,471,855
25.07.02	107,285	60	739	16	186	0.01%	1,451,814
25.07.01	107,345	30	1,492	0	170	0.01%	1,451,830
25.06.30	107,375	80	1,622	0	170	0.01%	1,451,830
25.06.27	107,295	15	1,665	107	170	0.01%	1,451,830
25.06.26	107,645	50	1,510	-107	63	0.00%	1,434,937
25.06.25	107,595	35	989	0	170	0.01%	1,434,830
25.06.24	107,560	130	1,398	0	170	0.01%	1,434,830
25.06.23	107,430	60	846	11	170	0.01%	1,434,830
25.06.20	107,490	60	1,286	101	159	0.01%	1,619,841
25.06.19	107,430	50	1,012	-112	58	0.00%	1,619,942
25.06.18	107,480	45	1,219	8	170	0.01%	1,619,830
25.06.17	107,525	70	1,414	4	162	0.01%	1,249,838
25.06.16	107,455	10	3,984	98	158	0.01%	1,249,842
25.06.13	107,445	90	5,947	2	60	0.00%	1,249,940
25.06.12	107,535	5	3,796	-14	58	0.00%	1,249,942
25.06.11	107,540	60	1,473	14	72	0.01%	1,249,928
25.06.10	107,600	20	779	-10	58	0.00%	1,189,942
25.06.09	107,580	75	1,523	2	68	0.01%	1,189,932
25.06.05	107,505	30	1,544	0	66	0.01%	1,189,934