시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	107,370	5	-0.00%	2	88
07/04 09:40	107,360	15	-0.01%	46	86
07/04 09:35	107,360	15	-0.01%	2	40
07/04 09:20	107,360	15	-0.01%	2	38
07/04 09:15	107,360	15	-0.01%	33	36
07/04 09:10	107,360	15	-0.01%	1	3
07/04 09:00	107,375	0	0.00%	2	2