SOL 미국AI반도체칩메이커
(479620) I 코스피 ETF 09.20 15:339,955 | 전일 | 9,805 | 고가 | 9,980 | 상한가 | 12,745 |
거래량 (주) |
88,329 |
150 1.53% | 시가 | 9,895 | 저가 | 9,895 | 하한가 | 6,865 |
거래대금 (백만) |
878 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 10,010 | |
10,000 | 10,005 | |
15,119 | 10,000 | |
15,251 | 9,995 | |
15,311 | 9,990 | |
5,114 | 9,985 | |
5,194 | 9,980 | |
50 | 9,975 | |
287 | 9,970 | |
416 | 9,955 | |
9,950 | 11 | |
9,935 | 3 | |
9,930 | 10,020 | |
9,925 | 10,087 | |
9,920 | 10,029 | |
9,915 | 10,000 | |
9,910 | 10,002 | |
9,905 | 9 | |
9,900 | 63 | |
9,895 | 18 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
76,742 | -26,500 | 50,242 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:07 | 9,955 | 150 | 184 | 88,329 |
15:18:56 | 9,970 | 165 | 4 | 88,145 |
15:18:41 | 9,970 | 165 | 400 | 88,141 |
15:18:29 | 9,970 | 165 | 35 | 87,741 |
15:16:58 | 9,970 | 165 | 1,105 | 87,706 |
15:13:32 | 9,970 | 165 | 207 | 86,601 |
15:12:49 | 9,970 | 165 | 10 | 86,394 |
15:12:49 | 9,965 | 160 | 11 | 86,384 |
15:12:08 | 9,955 | 150 | 299 | 86,373 |
15:11:35 | 9,960 | 155 | 200 | 86,074 |
15:10:46 | 9,960 | 155 | 2 | 85,874 |
15:06:45 | 9,960 | 155 | 1 | 85,872 |
15:06:34 | 9,960 | 155 | 1 | 85,871 |
15:06:16 | 9,960 | 155 | 1 | 85,870 |
15:05:55 | 9,960 | 155 | 500 | 85,869 |
15:05:26 | 9,960 | 155 | 1 | 85,369 |
15:05:10 | 9,960 | 155 | 1 | 85,368 |
15:04:35 | 9,960 | 155 | 380 | 85,367 |
15:03:46 | 9,955 | 150 | 51 | 84,987 |
15:03:45 | 9,960 | 155 | 2 | 84,936 |
15:03:30 | 9,960 | 155 | 89 | 84,934 |
15:02:38 | 9,960 | 155 | 369 | 84,845 |
15:02:31 | 9,960 | 155 | 5 | 84,476 |
15:02:29 | 9,960 | 155 | 51 | 84,471 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.