매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	12,245	25	31,702	64	1,464	0.07%	2,198,536
25.07.29	12,270	255	34,116	21	1,400	0.06%	2,198,600
25.07.28	12,015	185	23,374	815	1,379	0.06%	2,198,621
25.07.25	11,830	135	12,883	-927	564	0.03%	2,199,436
25.07.24	11,695	95	95,445	816	1,491	0.07%	2,198,509
25.07.23	11,600	340	18,347	0	675	0.03%	2,299,325
25.07.22	11,940	60	26,513	-865	675	0.03%	2,299,325
25.07.21	12,000	50	30,917	-2	1,540	0.07%	2,298,460
25.07.18	12,050	10	20,801	496	1,542	0.07%	2,298,458
25.07.17	12,060	280	36,713	-490	1,046	0.05%	2,298,954
25.07.16	11,780	115	35,160	10	1,536	0.07%	2,298,464
25.07.15	11,665	115	43,897	366	1,526	0.07%	2,298,474
25.07.14	11,550	50	14,348	-361	1,160	0.05%	2,298,840
25.07.11	11,500	95	10,156	224	1,521	0.07%	2,298,479
25.07.10	11,405	30	12,227	-50	1,297	0.06%	2,298,703
25.07.09	11,375	125	8,188	-328	1,347	0.06%	2,298,653
25.07.08	11,250	45	17,826	684	1,675	0.07%	2,298,325
25.07.07	11,295	20	7,819	-493	991	0.04%	2,299,009
25.07.04	11,275	15	15,514	-185	1,484	0.06%	2,298,516
25.07.03	11,260	155	29,131	208	1,669	0.07%	2,298,331
25.07.02	11,105	170	16,354	482	1,461	0.06%	2,348,539
25.07.01	11,275	50	24,233	0	979	0.04%	2,349,021