매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,250	115	14,044	-47	716	0.03%	2,449,284
25.06.12	10,365	85	9,216	0	763	0.03%	2,499,237
25.06.11	10,450	145	36,735	-13	763	0.03%	2,499,237
25.06.10	10,305	330	24,934	0	776	0.03%	2,499,224
25.06.09	9,975	95	9,139	0	776	0.03%	2,499,224
25.06.05	10,070	10	25,720	-10	776	0.03%	2,549,224
25.06.04	10,080	510	25,634	0	786	0.03%	2,549,214
25.06.02	9,570	265	12,283	0	786	0.03%	2,549,214
25.05.30	9,835	265	10,956	0	786	0.03%	2,549,214
25.05.29	10,100	325	12,678	0	786	0.03%	2,549,214
25.05.28	9,775	260	21,442	0	0	0.00%	0
25.05.27	9,515	25	7,305	0	0	0.00%	0
25.05.26	9,490	60	6,972	0	0	0.00%	0
25.05.23	9,550	75	7,482	0	0	0.00%	0
25.05.22	9,625	135	5,845	0	0	0.00%	0
25.05.21	9,760	75	7,849	0	0	0.00%	0
25.05.20	9,835	100	8,731	0	0	0.00%	0
25.05.19	9,735	160	18,485	0	0	0.00%	0