시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	12,245	25	-0.20%	79	31,702
07/30 15:15	12,250	25	-0.20%	319	31,623
07/30 15:05	12,260	15	-0.12%	22	31,304
07/30 15:00	12,245	30	-0.24%	163	31,282
07/30 14:55	12,240	30	-0.24%	500	31,119
07/30 14:50	12,240	30	-0.24%	5	30,619
07/30 14:40	12,235	35	-0.29%	5	30,614
07/30 14:35	12,235	40	-0.33%	1,821	30,609
07/30 14:30	12,240	35	-0.29%	246	28,788
07/30 14:25	12,235	35	-0.29%	154	28,542