일자	종가	등락	등락률(%)	거래량
07/31	12,355	110	0.90%	17,091
07/30	12,245	25	-0.20%	31,702
07/29	12,270	255	2.12%	34,116
07/28	12,015	185	1.56%	23,374
07/25	11,830	135	1.15%	12,883
07/24	11,695	95	0.82%	95,445
07/23	11,600	340	-2.85%	18,347
07/22	11,940	60	-0.50%	26,513
07/21	12,000	50	-0.41%	30,917
07/18	12,050	10	-0.08%	20,801