SOL 미국배당다우존스(H)
(452360) I 코스피 ETF 09.20 15:3311,555 | 전일 | 11,520 | 고가 | 11,565 | 상한가 | 14,975 |
거래량 (주) |
231,757 |
35 0.30% | 시가 | 11,535 | 저가 | 11,535 | 하한가 | 8,065 |
거래대금 (백만) |
2,677 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,401 | 11,600 | |
10,105 | 11,595 | |
9,304 | 11,590 | |
360 | 11,585 | |
1,644 | 11,580 | |
16,440 | 11,575 | |
61,046 | 11,570 | |
6,351 | 11,565 | |
4,336 | 11,560 | |
14,381 | 11,555 | |
11,550 | 120 | |
11,545 | 10,075 | |
11,540 | 16,026 | |
11,535 | 10,691 | |
11,530 | 15,066 | |
11,525 | 15,075 | |
11,520 | 15,962 | |
11,515 | 15,010 | |
11,510 | 15,042 | |
11,505 | 10,018 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
125,368 | -2,283 | 123,085 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:06 | 11,555 | 35 | 577 | 231,757 |
15:18:39 | 11,555 | 35 | 21 | 231,180 |
15:17:59 | 11,555 | 35 | 43 | 231,159 |
15:17:56 | 11,550 | 30 | 466 | 231,116 |
15:17:53 | 11,550 | 30 | 15 | 230,650 |
15:17:26 | 11,550 | 30 | 28 | 230,635 |
15:17:08 | 11,550 | 30 | 65 | 230,607 |
15:16:42 | 11,550 | 30 | 47 | 230,542 |
15:15:16 | 11,550 | 30 | 180 | 230,495 |
15:15:12 | 11,550 | 30 | 20 | 230,315 |
15:15:00 | 11,550 | 30 | 20 | 230,295 |
15:14:42 | 11,545 | 25 | 36 | 230,275 |
15:14:32 | 11,550 | 30 | 20 | 230,239 |
15:14:13 | 11,550 | 30 | 4 | 230,219 |
15:14:03 | 11,545 | 25 | 20 | 230,215 |
15:14:00 | 11,555 | 35 | 26 | 230,195 |
15:13:35 | 11,545 | 25 | 20 | 230,169 |
15:13:28 | 11,545 | 25 | 5 | 230,149 |
15:13:18 | 11,545 | 25 | 8 | 230,144 |
15:13:07 | 11,545 | 25 | 20 | 230,136 |
15:12:38 | 11,545 | 25 | 20 | 230,116 |
15:12:10 | 11,545 | 25 | 20 | 230,096 |
15:12:07 | 11,550 | 30 | 10 | 230,076 |
15:11:42 | 11,550 | 30 | 20 | 230,066 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.