매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,000	110	125,615	93,540	101,361	0.46%	21,998,639
25.07.02	10,890	220	387,849	-4,667	7,821	0.04%	22,092,179
25.07.01	10,670	30	113,812	-60,537	12,488	0.06%	22,087,512
25.06.30	10,700	35	241,995	22,642	73,025	0.33%	22,026,975
25.06.27	10,665	65	152,665	-11,847	50,383	0.22%	22,349,617
25.06.26	10,630	100	316,115	62,230	62,230	0.28%	22,137,770
25.06.25	10,730	50	102,587	0	0	0.00%	22,200,000
25.06.24	10,780	95	310,874	-15,075	5,621	0.03%	22,194,379
25.06.23	10,685	25	209,528	-39,792	20,696	0.09%	22,179,304
25.06.20	10,660	25	132,578	18,685	60,488	0.27%	22,139,512
25.06.19	10,635	55	141,091	-99,501	41,803	0.19%	22,258,197
25.06.18	10,690	80	83,173	-198,379	141,304	0.63%	22,358,696
25.06.17	10,770	5	134,225	-799,908	339,683	1.45%	23,060,317
25.06.16	10,775	10	124,855	-98,376	1,139,591	4.87%	22,260,409
25.06.13	10,765	10	229,590	-102,694	1,237,967	5.48%	21,362,033
25.06.12	10,755	30	85,663	1,073,169	1,340,661	5.93%	21,259,339
25.06.11	10,785	120	1,291,471	-117,828	267,492	1.17%	22,532,508
25.06.10	10,665	55	215,654	83,288	385,320	1.68%	22,614,680
25.06.09	10,610	75	391,115	67,930	302,032	1.31%	22,797,968
25.06.05	10,535	50	204,177	0	234,102	1.02%	22,765,898