시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,960	40	-0.36%	954	123,593
07/04 15:15	10,965	45	-0.41%	6,056	122,639
07/04 15:10	10,965	45	-0.41%	438	116,583
07/04 15:05	10,965	45	-0.41%	497	116,145
07/04 15:00	10,970	40	-0.36%	466	115,648
07/04 14:55	10,970	50	-0.45%	2,229	115,182
07/04 14:50	10,965	50	-0.45%	2,773	112,953
07/04 14:45	10,965	50	-0.45%	513	110,180
07/04 14:40	10,960	50	-0.45%	1,173	109,667
07/04 14:35	10,965	50	-0.45%	583	108,494