PLUS 미국S&P500(H)
(269540) I 코스피 ETF 09.20 15:3323,165 | 전일 | 22,990 | 고가 | 23,190 | 상한가 | 29,885 |
거래량 (주) |
10,932 |
175 0.76% | 시가 | 23,135 | 저가 | 23,135 | 하한가 | 16,095 |
거래대금 (백만) |
253 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5 | 23,300 | |
2 | 23,265 | |
19 | 23,205 | |
192 | 23,200 | |
22 | 23,195 | |
5,024 | 23,190 | |
5,038 | 23,185 | |
10,004 | 23,180 | |
10,089 | 23,175 | |
4,119 | 23,170 | |
23,165 | 32 | |
23,160 | 4,776 | |
23,155 | 3,519 | |
23,150 | 3,750 | |
23,145 | 5,022 | |
23,140 | 10,012 | |
23,135 | 5,038 | |
23,130 | 47 | |
23,125 | 2 | |
23,120 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
34,514 | -2,315 | 32,199 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 23,165 | 175 | 34 | 10,932 |
15:19:32 | 23,165 | 175 | 13 | 10,898 |
15:16:19 | 23,165 | 175 | 1 | 10,885 |
15:14:56 | 23,165 | 175 | 1 | 10,884 |
15:12:05 | 23,165 | 175 | 10 | 10,883 |
15:05:10 | 23,165 | 175 | 2 | 10,873 |
15:04:40 | 23,170 | 180 | 2 | 10,871 |
15:00:40 | 23,165 | 175 | 1 | 10,869 |
15:00:28 | 23,165 | 175 | 359 | 10,868 |
14:58:09 | 23,160 | 170 | 223 | 10,509 |
14:52:25 | 23,160 | 170 | 1 | 10,286 |
14:51:07 | 23,155 | 165 | 2 | 10,285 |
14:51:07 | 23,155 | 165 | 150 | 10,283 |
14:51:07 | 23,155 | 165 | 2 | 10,133 |
14:51:07 | 23,155 | 165 | 1,066 | 10,131 |
14:50:56 | 23,155 | 165 | 1 | 9,065 |
14:47:18 | 23,155 | 165 | 6 | 9,064 |
14:45:45 | 23,150 | 160 | 4 | 9,058 |
14:45:28 | 23,150 | 160 | 1 | 9,054 |
14:43:14 | 23,150 | 160 | 908 | 9,053 |
14:43:05 | 23,155 | 165 | 30 | 8,145 |
14:39:44 | 23,155 | 165 | 100 | 8,115 |
14:38:49 | 23,155 | 165 | 4 | 8,015 |
14:30:36 | 23,155 | 165 | 200 | 8,011 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.