매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	24,750	95	8,752	98	461	0.02%	2,699,539
25.07.03	24,655	70	15,366	0	363	0.01%	2,699,637
25.07.02	24,585	80	6,139	-134	363	0.01%	2,699,637
25.07.01	24,505	45	11,628	0	497	0.02%	2,699,503
25.06.30	24,550	195	5,164	1	497	0.02%	2,699,503
25.06.27	24,355	170	10,779	427	496	0.02%	2,699,504
25.06.26	24,185	50	6,810	-383	69	0.00%	2,699,931
25.06.25	24,135	5	8,031	-38	452	0.02%	2,699,548
25.06.24	24,130	535	5,953	210	490	0.02%	2,699,510
25.06.23	23,595	85	23,273	234	280	0.01%	2,699,720
25.06.20	23,680	55	4,928	-268	46	0.00%	2,699,954
25.06.19	23,625	115	18,303	282	314	0.01%	2,699,686
25.06.18	23,740	110	4,166	-650	32	0.00%	2,699,968
25.06.17	23,850	115	12,147	-75	682	0.03%	2,699,318
25.06.16	23,735	145	2,971	456	757	0.03%	2,699,243
25.06.13	23,590	240	6,049	-314	301	0.01%	2,599,699
25.06.12	23,830	40	16,548	-126	615	0.02%	2,699,385
25.06.11	23,870	50	7,063	375	741	0.03%	2,699,259
25.06.10	23,820	105	4,450	-186	366	0.01%	2,699,634
25.06.09	23,715	35	11,942	-186	552	0.02%	2,699,448
25.06.05	23,680	20	7,003	0	738	0.03%	2,699,262