매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	22,325	550	21,454	44	44	0.00%	2,699,956
25.04.03	22,805	480	20,904	0	0	0.00%	2,700,000
25.04.02	22,655	150	7,869	-32	229	0.01%	2,699,771
25.04.01	22,450	205	9,304	-436	261	0.01%	2,699,739
25.03.31	23,100	650	8,591	0	697	0.03%	2,699,303
25.03.28	23,190	90	9,637	312	697	0.03%	2,699,303
25.03.27	23,385	195	2,854	-175	385	0.01%	2,699,615
25.03.26	23,360	25	3,608	62	560	0.02%	2,699,440
25.03.25	23,150	210	11,553	498	498	0.02%	2,699,502
25.03.24	22,940	210	4,413	0	0	0.00%	2,700,000
25.03.21	23,125	185	19,093	444	444	0.02%	2,699,556
25.03.20	22,790	335	10,359	0	0	0.00%	0
25.03.19	22,945	155	11,598	0	0	0.00%	0
25.03.18	22,720	225	4,198	0	0	0.00%	0
25.03.17	22,505	215	8,028	0	0	0.00%	0
25.03.14	22,590	85	13,495	0	0	0.00%	0
25.03.13	22,670	80	8,605	0	0	0.00%	0
25.03.12	22,790	120	5,368	0	0	0.00%	0
25.03.11	23,290	500	27,524	0	0	0.00%	0
25.03.10	23,285	5	8,105	0	0	0.00%	0
25.03.07	23,710	425	18,633	0	0	0.00%	0