시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	24,785	130	0.53%	5	795
07/04 09:35	24,785	130	0.53%	2	790
07/04 09:30	24,790	135	0.55%	11	788
07/04 09:20	24,790	135	0.55%	313	777
07/04 09:15	24,785	130	0.53%	1	464
07/04 09:10	24,785	130	0.53%	12	463
07/04 09:05	24,760	105	0.43%	2	451
07/04 09:00	24,780	125	0.51%	449	449