RISE 코스피
(302450) I 코스피 ETF 09.20 15:33| 26,790 | 전일 | 26,685 | 고가 | 27,050 | 상한가 | 34,690 |
거래량 (주) |
4,270 |
| 105 0.39% | 시가 | 26,935 | 저가 | 26,790 | 하한가 | 18,680 |
거래대금 (백만) |
115 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 27,030 | |
| 10 | 27,020 | |
| 3,101 | 26,865 | |
| 5,000 | 26,850 | |
| 5,000 | 26,845 | |
| 5,000 | 26,840 | |
| 5,000 | 26,835 | |
| 5,000 | 26,830 | |
| 5,000 | 26,825 | |
| 5,000 | 26,820 | |
| 26,795 | 5,000 | |
| 26,790 | 5,000 | |
| 26,785 | 5,000 | |
| 26,780 | 5,000 | |
| 26,775 | 5,000 | |
| 26,770 | 5,000 | |
| 26,765 | 5,000 | |
| 26,725 | 5,000 | |
| 26,635 | 3,105 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 38,112 | 4,993 | 43,105 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:16:30 | 26,790 | 105 | 1 | 4,270 |
| 15:16:00 | 26,790 | 105 | 131 | 4,269 |
| 15:16:00 | 26,810 | 125 | 1 | 4,138 |
| 15:11:57 | 26,825 | 140 | 4 | 4,137 |
| 15:03:07 | 26,845 | 160 | 6 | 4,133 |
| 15:03:07 | 26,845 | 160 | 4 | 4,127 |
| 15:03:07 | 26,845 | 160 | 18 | 4,123 |
| 15:03:07 | 26,845 | 160 | 2 | 4,105 |
| 15:03:07 | 26,845 | 160 | 1 | 4,103 |
| 15:03:07 | 26,845 | 160 | 1 | 4,102 |
| 14:47:20 | 26,820 | 135 | 21 | 4,101 |
| 14:46:00 | 26,840 | 155 | 1 | 4,080 |
| 14:45:55 | 26,850 | 165 | 1 | 4,079 |
| 14:45:55 | 26,850 | 165 | 3 | 4,078 |
| 14:45:10 | 26,855 | 170 | 1 | 4,075 |
| 14:45:00 | 26,860 | 175 | 1 | 4,074 |
| 14:35:34 | 26,870 | 185 | 1 | 4,073 |
| 14:31:35 | 26,885 | 200 | 1 | 4,072 |
| 14:31:35 | 26,885 | 200 | 1 | 4,071 |
| 14:31:14 | 26,890 | 205 | 1 | 4,070 |
| 14:24:27 | 26,885 | 200 | 49 | 4,069 |
| 14:21:43 | 26,905 | 220 | 2 | 4,020 |
| 13:45:50 | 26,950 | 265 | 1 | 4,018 |
| 13:44:33 | 26,950 | 265 | 1 | 4,017 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.